OGCommunity Token Historical Data

OGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00022
-0.62%
$ 219,547 $ 87,200
Mar 15, 2025 $ 0.000221
+4.94%
$ 220,920 $ 80,056
Mar 14, 2025 $ 0.000226
+9.10%
$ 225,800 $ 66,710
Mar 13, 2025 $ 0.000207
-15.15%
$ 206,970 $ 91,765
Mar 12, 2025 $ 0.00024
+9.46%
$ 240,380 $ 144,174
Mar 11, 2025 $ 0.00022
-11.25%
$ 219,599 $ 124,678
Mar 10, 2025 $ 0.000247
-18.05%
$ 247,450 $ 211,828
Mar 9, 2025 $ 0.000302
+58.89%
$ 301,893 $ 588,868
Mar 8, 2025 $ 0.000185
+25.29%
$ 184,648 $ 85,330
Mar 7, 2025 $ 0.000147
-8.06%
$ 146,726 $ 61,299
Mar 6, 2025 $ 0.00016
-11.69%
$ 159,590 $ 69,734
Mar 5, 2025 $ 0.000181
+5.44%
$ 180,796 $ 77,821
Mar 4, 2025 $ 0.000171
-24.16%
$ 171,339 $ 94,867
Mar 3, 2025 $ 0.000226
-12.27%
$ 225,975 $ 127,325
Mar 2, 2025 $ 0.000259
-4.81%
$ 259,157 $ 149,755
Mar 1, 2025 $ 0.000272
-9.28%
$ 272,081 $ 109,657
Feb 28, 2025 $ 0.0003
-13.55%
$ 299,921 $ 208,708
Feb 27, 2025 $ 0.000347
-5.36%
$ 346,921 $ 93,190
Feb 26, 2025 $ 0.000366
+1.56%
$ 365,627 $ 88,481
Feb 25, 2025 $ 0.00036
-9.67%
$ 360,000 $ 79,105
Feb 24, 2025 $ 0.000399
-4.49%
$ 398,541 $ 80,471
Feb 23, 2025 $ 0.000417
-4.87%
$ 417,300 $ 69,552
Feb 22, 2025 $ 0.000439
+8.42%
$ 438,683 $ 69,338
Feb 21, 2025 $ 0.000407
-16.26%
$ 406,782 $ 116,253
Feb 20, 2025 $ 0.000486
-6.50%
$ 485,767 $ 80,383
Feb 19, 2025 $ 0.00052
-8.62%
$ 519,535 $ 76,945
Feb 18, 2025 $ 0.000572
-2.50%
$ 572,087 $ 91,714
Feb 17, 2025 $ 0.000585
+12.41%
$ 584,782 $ 102,787
Feb 16, 2025 $ 0.00052
-1.53%
$ 520,243 $ 70,596
Feb 15, 2025 $ 0.000528
-0.35%
$ 528,339 $ 70,001
Feb 14, 2025 $ 0.000532
+4.73%
$ 531,755 $ 93,181
Feb 13, 2025 $ 0.000507
-6.06%
$ 506,593 $ 83,169
Feb 12, 2025 $ 0.000541
-2.59%
$ 540,866 $ 102,425
Feb 11, 2025 $ 0.000555
-6.71%
$ 555,271 $ 99,305
Feb 10, 2025 $ 0.000597
-6.58%
$ 597,224 $ 131,906
Feb 9, 2025 $ 0.000639
-7.77%
$ 639,315 $ 140,987
Feb 8, 2025 $ 0.000693
-13.31%
$ 693,173 $ 82,598
Feb 7, 2025 $ 0.000798
-1.13%
$ 797,999 $ 87,264
Feb 6, 2025 $ 0.000807
+1.51%
$ 807,098 $ 77,894
Feb 5, 2025 $ 0.000795
-5.38%
$ 795,139 $ 134,398
Feb 4, 2025 $ 0.000842
-3.10%
$ 842,150 $ 167,426
Feb 3, 2025 $ 0.000869
-20.66%
$ 868,586 $ 210,542
Feb 2, 2025 $ 0.0011
+5.15%
$ 1.1 million $ 170,474
Feb 1, 2025 $ 0.00105
-19.58%
$ 1.05 million $ 124,234
Jan 31, 2025 $ 0.0013
+1.12%
$ 1.3 million $ 192,572
Jan 30, 2025 $ 0.00128
-7.41%
$ 1.28 million $ 109,875
Jan 29, 2025 $ 0.00139
-2.74%
$ 1.39 million $ 165,870
Jan 28, 2025 $ 0.00143
+9.67%
$ 1.43 million $ 470,081
Jan 27, 2025 $ 0.0013
-22.88%
$ 1.3 million $ 448,820
Jan 26, 2025 $ 0.00168
+8.88%
$ 1.68 million $ 372,185