OGCommunity Token Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000148
+0.00%
$-- $37,464
Jun 23, 2025 $0.0000235
-10.82%
$23,500 $47,392
Jun 22, 2025 $0.0000254
+21.61%
$25,440 $39,978
Jun 21, 2025 $0.0000209
-15.13%
$20,920 $67,275
Jun 20, 2025 $0.0000236
-24.42%
$23,590 $97,623
Jun 19, 2025 $0.0000313
-0.35%
$31,340 $92,784
Jun 18, 2025 $0.000024
-9.13%
$24,000 $91,319
Jun 17, 2025 $0.0000264
-48.02%
$26,410 $97,347
Jun 16, 2025 $0.0000508
-1.53%
$50,810 $97,158
Jun 15, 2025 $0.0000516
-1.68%
$51,620 $108,267
Jun 14, 2025 $0.0000525
+2.08%
$52,500 $106,942
Jun 13, 2025 $0.0000502
-23.52%
$50,170 $89,595
Jun 12, 2025 $0.0000672
-1.71%
$67,200 $90,416
Jun 11, 2025 $0.0000683
-6.09%
$68,320 $99,692
Jun 10, 2025 $0.0000734
+1.99%
$73,370 $88,621
Jun 9, 2025 $0.0000719
+2.79%
$71,940 $102,052
Jun 8, 2025 $0.00007
-13.36%
$69,990 $91,662
Jun 7, 2025 $0.0000807
+3.81%
$80,660 $98,888
Jun 6, 2025 $0.0000777
-11.70%
$77,700 $78,373
Jun 5, 2025 $0.000088
-11.51%
$88,000 $52,545
Jun 4, 2025 $0.0000994
+0.24%
$99,450 $106,415
Jun 3, 2025 $0.0000992
+1.41%
$99,215 $102,095
Jun 2, 2025 $0.0000978
-6.14%
$97,797 $105,126
Jun 1, 2025 $0.000104
-2.47%
$104,194 $97,903
May 31, 2025 $0.000107
-5.86%
$106,833 $108,871
May 30, 2025 $0.000113
-4.59%
$113,482 $130,256
May 29, 2025 $0.000119
-55.98%
$118,944 $251,834
May 28, 2025 $0.00027
+23.17%
$269,654 $234,633
May 27, 2025 $0.000219
-17.17%
$218,923 $137,201
May 26, 2025 $0.000264
-7.84%
$264,302 $147,501
May 25, 2025 $0.000279
-33.77%
$278,700 $131,738
May 24, 2025 $0.000402
+181.98%
$402,100 $201,764
May 23, 2025 $0.000143
+1.79%
$142,597 $84,294
May 22, 2025 $0.00014
+1.34%
$140,085 $27,620
May 21, 2025 $0.000138
-3.04%
$138,238 $31,092
May 20, 2025 $0.000143
-7.15%
$142,569 $26,119
May 19, 2025 $0.000154
+4.14%
$153,551 $29,298
May 18, 2025 $0.000147
-2.54%
$147,441 $26,991
May 17, 2025 $0.000151
-4.78%
$151,279 $31,365
May 16, 2025 $0.000159
-0.60%
$158,782 $32,358
May 15, 2025 $0.00016
-6.46%
$159,734 $34,407
May 14, 2025 $0.000171
+8.50%
$170,791 $2,108
May 13, 2025 $0.000158
-3.03%
$158,282 $26,838
May 12, 2025 $0.000163
+1.14%
$163,239 $30,148
May 11, 2025 $0.000161
-5.71%
$161,418 $20,407
May 10, 2025 $0.000171
+7.88%
$171,203 $16,487
May 9, 2025 $0.000159
-1.70%
$158,673 $19,977
May 8, 2025 $0.000161
+2.56%
$161,412 $32,152
May 7, 2025 $0.000157
-1.54%
$157,381 $23,307
May 6, 2025 $0.00016
+1.99%
$159,871 $17,356
Download