OGCommunity Token Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000148
+0.00%
$ -- $ 37,464
Jun 23, 2025 $ 0.0000235
-10.82%
$ 23,500 $ 47,392
Jun 22, 2025 $ 0.0000254
+21.61%
$ 25,440 $ 39,978
Jun 21, 2025 $ 0.0000209
-15.13%
$ 20,920 $ 67,275
Jun 20, 2025 $ 0.0000236
-24.42%
$ 23,590 $ 97,623
Jun 19, 2025 $ 0.0000313
-0.35%
$ 31,340 $ 92,784
Jun 18, 2025 $ 0.000024
-9.13%
$ 24,000 $ 91,319
Jun 17, 2025 $ 0.0000264
-48.02%
$ 26,410 $ 97,347
Jun 16, 2025 $ 0.0000508
-1.53%
$ 50,810 $ 97,158
Jun 15, 2025 $ 0.0000516
-1.68%
$ 51,620 $ 108,267
Jun 14, 2025 $ 0.0000525
+2.08%
$ 52,500 $ 106,942
Jun 13, 2025 $ 0.0000502
-23.52%
$ 50,170 $ 89,595
Jun 12, 2025 $ 0.0000672
-1.71%
$ 67,200 $ 90,416
Jun 11, 2025 $ 0.0000683
-6.09%
$ 68,320 $ 99,692
Jun 10, 2025 $ 0.0000734
+1.99%
$ 73,370 $ 88,621
Jun 9, 2025 $ 0.0000719
+2.79%
$ 71,940 $ 102,052
Jun 8, 2025 $ 0.00007
-13.36%
$ 69,990 $ 91,662
Jun 7, 2025 $ 0.0000807
+3.81%
$ 80,660 $ 98,888
Jun 6, 2025 $ 0.0000777
-11.70%
$ 77,700 $ 78,373
Jun 5, 2025 $ 0.000088
-11.51%
$ 88,000 $ 52,545
Jun 4, 2025 $ 0.0000994
+0.24%
$ 99,450 $ 106,415
Jun 3, 2025 $ 0.0000992
+1.41%
$ 99,215 $ 102,095
Jun 2, 2025 $ 0.0000978
-6.14%
$ 97,797 $ 105,126
Jun 1, 2025 $ 0.000104
-2.47%
$ 104,194 $ 97,903
May 31, 2025 $ 0.000107
-5.86%
$ 106,833 $ 108,871
May 30, 2025 $ 0.000113
-4.59%
$ 113,482 $ 130,256
May 29, 2025 $ 0.000119
-55.98%
$ 118,944 $ 251,834
May 28, 2025 $ 0.00027
+23.17%
$ 269,654 $ 234,633
May 27, 2025 $ 0.000219
-17.17%
$ 218,923 $ 137,201
May 26, 2025 $ 0.000264
-7.84%
$ 264,302 $ 147,501
May 25, 2025 $ 0.000279
-33.77%
$ 278,700 $ 131,738
May 24, 2025 $ 0.000402
+181.98%
$ 402,100 $ 201,764
May 23, 2025 $ 0.000143
+1.79%
$ 142,597 $ 84,294
May 22, 2025 $ 0.00014
+1.34%
$ 140,085 $ 27,620
May 21, 2025 $ 0.000138
-3.04%
$ 138,238 $ 31,092
May 20, 2025 $ 0.000143
-7.15%
$ 142,569 $ 26,119
May 19, 2025 $ 0.000154
+4.14%
$ 153,551 $ 29,298
May 18, 2025 $ 0.000147
-2.54%
$ 147,441 $ 26,991
May 17, 2025 $ 0.000151
-4.78%
$ 151,279 $ 31,365
May 16, 2025 $ 0.000159
-0.60%
$ 158,782 $ 32,358
May 15, 2025 $ 0.00016
-6.46%
$ 159,734 $ 34,407
May 14, 2025 $ 0.000171
+8.50%
$ 170,791 $ 2,108
May 13, 2025 $ 0.000158
-3.03%
$ 158,282 $ 26,838
May 12, 2025 $ 0.000163
+1.14%
$ 163,239 $ 30,148
May 11, 2025 $ 0.000161
-5.71%
$ 161,418 $ 20,407
May 10, 2025 $ 0.000171
+7.88%
$ 171,203 $ 16,487
May 9, 2025 $ 0.000159
-1.70%
$ 158,673 $ 19,977
May 8, 2025 $ 0.000161
+2.56%
$ 161,412 $ 32,152
May 7, 2025 $ 0.000157
-1.54%
$ 157,381 $ 23,307
May 6, 2025 $ 0.00016
+1.99%
$ 159,871 $ 17,356
Download