摸金校尉 Historical Data

摸金校尉 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000119
+0.00%
$ -- $ 3,642
Apr 28, 10 PM $ 0.0000119
+0.00%
$ -- $ 3,619
Apr 28, 5 PM $ 0.0000118
-0.24%
$ -- $ 3,625
Apr 28, 4 PM $ 0.0000117
+2.47%
$ -- $ 3,517
Apr 28, 3 PM $ 0.0000113
-7.03%
$ -- $ 3,444
Apr 28, 2 PM $ 0.0000122
-11.00%
$ -- $ 3,412
Apr 28, 1 PM $ 0.0000139
-7.35%
$ -- $ 3,747
Apr 28, 12 PM $ 0.0000155
+0.00%
$ -- $ 3,859
Apr 28, 11 AM $ 0.0000156
-6.87%
$ -- $ 4,029
Apr 28, 10 AM $ 0.0000167
+16.05%
$ -- $ 3,755
Apr 28, 9 AM $ 0.0000143
+0.00%
$ -- $ 3,177
Apr 28, 8 AM $ 0.0000143
+21.27%
$ -- $ 3,170
Apr 28, 6 AM $ 0.0000114
-4.18%
$ -- $ 2,487
Apr 28, 5 AM $ 0.0000118
+0.00%
$ -- $ 2,739
Apr 28, 4 AM $ 0.0000119
-0.22%
$ -- $ 3,236
Apr 28, 3 AM $ 0.0000119
-2.41%
$ -- $ 3,417
Apr 28, 2 AM $ 0.0000122
-11.42%
$ -- $ 3,592
Apr 28, 1 AM $ 0.0000139
+28.51%
$ -- $ 3,673
Apr 27, 11 PM $ 0.000011
+0.00%
$ -- $ 3,876
Apr 27, 6 PM $ 0.0000111
+0.33%
$ -- $ 4,102
Apr 27, 5 PM $ 0.000011
+0.43%
$ -- $ 4,121
Apr 27, 3 PM $ 0.0000108
-0.89%
$ -- $ 4,302
Apr 27, 2 PM $ 0.0000109
+0.00%
$ -- $ 4,314
Apr 27, 1 PM $ 0.0000109
+2.11%
$ -- $ 4,342
Apr 27, 12 PM $ 0.0000106
+1.67%
$ -- $ 4,162
Apr 27, 11 AM $ 0.0000103
+0.00%
$ -- $ 4,126
Apr 27, 10 AM $ 0.0000103
-1.20%
$ -- $ 4,211
Apr 27, 9 AM $ 0.0000108
+1.15%
$ -- $ 4,195
Apr 27, 8 AM $ 0.000011
-13.20%
$ -- $ 4,323
Apr 27, 7 AM $ 0.0000126
-1.03%
$ -- $ 4,615
Apr 27, 6 AM $ 0.0000129
+0.71%
$ -- $ 4,881
Apr 27, 5 AM $ 0.0000127
-6.80%
$ -- $ 4,412
Apr 27, 4 AM $ 0.0000142
-12.36%
$ -- $ 5,216
Apr 27, 3 AM $ 0.0000165
+0.00%
$ -- $ 6,496
Apr 27, 2 AM $ 0.0000162
+0.00%
$ -- $ 7,504
Apr 27, 1 AM $ 0.0000158
+10.46%
$ -- $ 7,421
Apr 27, 12 AM $ 0.0000144
+8.21%
$ -- $ 8,881
Apr 26, 11 PM $ 0.0000132
+6.58%
$ -- $ 6,876
Apr 26, 10 PM $ 0.0000118
+0.28%
$ -- $ 6,251
Apr 26, 9 PM $ 0.0000116
-0.37%
$ -- $ 6,239
Apr 26, 8 PM $ 0.0000117
+0.00%
$ -- $ 6,216
Apr 26, 6 PM $ 0.0000117
+0.00%
$ -- $ 6,621
Apr 26, 5 PM $ 0.0000118
-2.43%
$ -- $ 6,631
Apr 26, 4 PM $ 0.0000121
+0.00%
$ -- $ 7,613
Apr 26, 3 PM $ 0.0000131
+0.00%
$ -- $ 7,552
Apr 26, 1 PM $ 0.0000133
-0.58%
$ -- $ 7,740
Apr 26, 12 PM $ 0.0000133
+1.34%
$ -- $ 7,868
Apr 26, 11 AM $ 0.0000129
-4.42%
$ -- $ 7,951
Apr 26, 9 AM $ 0.0000134
-4.94%
$ -- $ 8,084
Apr 26, 8 AM $ 0.0000138
+1.17%
$ -- $ 8,746