摸金校尉 Historical Data

摸金校尉 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000139
+3.94%
$ -- $ 10,233
Apr 26, 5 AM $ 0.0000132
-13.46%
$ -- $ 9,519
Apr 26, 4 AM $ 0.0000153
-0.13%
$ -- $ 12,028
Apr 26, 3 AM $ 0.0000153
+12.76%
$ -- $ 11,212
Apr 26, 2 AM $ 0.0000132
-7.22%
$ -- $ 8,816
Apr 26, 1 AM $ 0.0000139
-37.55%
$ -- $ 8,806
Apr 26, 12 AM $ 0.0000206
+13.08%
$ -- $ 9,266
Apr 25, 11 PM $ 0.0000182
-2.23%
$ -- $ 8,855
Apr 25, 10 PM $ 0.0000185
+6.10%
$ -- $ 8,644
Apr 25, 9 PM $ 0.0000174
+0.00%
$ -- $ 7,666
Apr 25, 8 PM $ 0.0000165
+0.00%
$ -- $ 7,671
Apr 25, 7 PM $ 0.0000165
+1.41%
$ -- $ 7,946
Apr 25, 6 PM $ 0.0000163
-9.05%
$ -- $ 8,027
Apr 25, 5 PM $ 0.000019
-8.99%
$ -- $ 9,183
Apr 25, 4 PM $ 0.0000204
-2.89%
$ -- $ 8,928
Apr 25, 3 PM $ 0.000021
+1.30%
$ -- $ 9,693
Apr 25, 2 PM $ 0.000021
+0.20%
$ -- $ 10,814
Apr 25, 1 PM $ 0.0000211
-13.42%
$ -- $ 11,719
Apr 25, 12 PM $ 0.0000244
+2.40%
$ -- $ 14,339
Apr 25, 11 AM $ 0.0000239
+0.00%
$ -- $ 15,332
Apr 25, 10 AM $ 0.0000249
-3.52%
$ -- $ 15,170
Apr 25, 9 AM $ 0.0000259
+1.29%
$ -- $ 16,023
Apr 25, 8 AM $ 0.0000243
+21.40%
$ -- $ 15,037
Apr 25, 7 AM $ 0.0000201
-18.04%
$ -- $ 12,948
Apr 25, 6 AM $ 0.0000245
-7.56%
$ -- $ 15,950
Apr 25, 5 AM $ 0.0000266
-17.67%
$ -- $ 17,622
Apr 25, 4 AM $ 0.0000323
-0.83%
$ -- $ 19,094
Apr 25, 3 AM $ 0.0000325
+4.58%
$ -- $ 19,148
Apr 25, 2 AM $ 0.0000305
+0.02%
$ -- $ 18,782
Apr 25, 1 AM $ 0.0000304
-3.53%
$ -- $ 21,604
Apr 25, 12 AM $ 0.0000315
+0.99%
$ -- $ 25,270
Apr 24, 11 PM $ 0.0000313
+16.69%
$ -- $ 29,901
Apr 24, 10 PM $ 0.0000267
+2.51%
$ -- $ 25,575
Apr 24, 9 PM $ 0.0000262
-1.82%
$ -- $ 25,688
Apr 24, 8 PM $ 0.0000267
-3.21%
$ -- $ 26,190
Apr 24, 7 PM $ 0.0000286
+0.66%
$ -- $ 27,597
Apr 24, 5 PM $ 0.0000284
+5.84%
$ -- $ 27,068
Apr 24, 4 PM $ 0.0000266
-16.23%
$ -- $ 26,409
Apr 24, 3 PM $ 0.000032
-6.72%
$ -- $ 32,042
Apr 24, 2 PM $ 0.0000346
-13.28%
$ -- $ 39,366
Apr 24, 1 PM $ 0.0000392
+4.98%
$ -- $ 53,339
Apr 24, 12 PM $ 0.0000374
-11.74%
$ -- $ 53,205
Apr 24, 11 AM $ 0.0000432
+2.19%
$ -- $ 75,700
Apr 24, 10 AM $ 0.0000426
+12.72%
$ -- $ 75,805
Apr 24, 9 AM $ 0.0000377
-5.12%
$ -- $ 68,496
Apr 24, 8 AM $ 0.0000396
-4.63%
$ -- $ 73,631
Apr 24, 7 AM $ 0.0000416
-14.44%
$ -- $ 81,510
Apr 24, 6 AM $ 0.0000485
-2.83%
$ -- $ 89,109
Apr 24, 5 AM $ 0.0000504
-1.89%
$ -- $ 91,740
Apr 24, 4 AM $ 0.0000524
-6.02%
$ -- $ 94,207