摸金校尉 Historical Data

摸金校尉 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000554
+13.42%
$ -- $ 105,217
Apr 24, 2 AM $ 0.0000489
-9.92%
$ -- $ 96,661
Apr 24, 1 AM $ 0.0000544
-1.05%
$ -- $ 101,213
Apr 24, 12 AM $ 0.0000562
+71.33%
$ -- $ 104,118
Apr 23, 11 PM $ 0.0000326
+11.25%
$ -- $ 51,482
Apr 23, 10 PM $ 0.0000296
+3.03%
$ -- $ 48,550
Apr 23, 9 PM $ 0.0000287
+0.19%
$ -- $ 46,606
Apr 23, 8 PM $ 0.0000296
-0.59%
$ -- $ 48,613
Apr 23, 7 PM $ 0.0000299
+1.02%
$ -- $ 48,055
Apr 23, 6 PM $ 0.0000295
-2.32%
$ -- $ 48,432
Apr 23, 5 PM $ 0.0000302
-1.98%
$ -- $ 49,042
Apr 23, 4 PM $ 0.0000304
-4.41%
$ -- $ 48,672
Apr 23, 3 PM $ 0.0000318
+20.40%
$ -- $ 48,650
Apr 23, 2 PM $ 0.0000262
+8.19%
$ -- $ 36,021
Apr 23, 1 PM $ 0.0000232
+67.20%
$ -- $ 25,877
Apr 23, 12 PM $ 0.0000138
+63.19%
$ -- $ 16,028
Apr 23, 11 AM $ 0.0₅854
-8.78%
$ -- $ 9,134
Apr 23, 10 AM $ 0.0₅927
+9.85%
$ -- $ 12,219
Apr 23, 9 AM $ 0.0₅885
-11.96%
$ -- $ 14,233
Apr 23, 8 AM $ 0.00001
+27.12%
$ -- $ 14,844
Apr 23, 7 AM $ 0.0₅82
-10.56%
$ -- $ 12,494
Apr 23, 6 AM $ 0.0₅928
-2.40%
$ -- $ 24,110
Apr 23, 5 AM $ 0.0₅932
+2.94%
$ -- $ 27,980
Apr 23, 4 AM $ 0.0₅915
-22.07%
$ -- $ 28,763
Apr 23, 3 AM $ 0.0000118
-4.08%
$ -- $ 39,889
Apr 23, 2 AM $ 0.0000123
+1.35%
$ -- $ 41,613
Apr 23, 1 AM $ 0.0000121
-2.86%
$ -- $ 42,109
Apr 23, 12 AM $ 0.0000124
+12.16%
$ -- $ 43,231
Apr 22, 11 PM $ 0.0000109
+4.97%
$ -- $ 36,480
Apr 22, 10 PM $ 0.0000104
+0.74%
$ -- $ 34,666
Apr 22, 9 PM $ 0.0000103
+0.00%
$ -- $ 34,013
Apr 22, 5 PM $ 0.0000101
+0.00%
$ -- $ 36,111
Apr 22, 4 PM $ 0.0000106
+13.20%
$ -- $ 35,542
Apr 22, 10 AM $ 0.0000183
-2.12%
$ -- $ 153,524
Apr 22, 9 AM $ 0.0000186
-24.54%
$ -- $ 157,407
Apr 22, 8 AM $ 0.0000252
-3.08%
$ -- $ 200,297
Apr 22, 7 AM $ 0.0000261
-21.63%
$ -- $ 210,896
Apr 22, 6 AM $ 0.0000333
+162.08%
$ -- $ 244,907
Apr 22, 5 AM $ 0.0000128
+156.77%
$ -- $ 86,544
Apr 22, 4 AM $ 0.0₅501
-0.55%
$ -- $ 29,786
Apr 22, 3 AM $ 0.0₅508
-3.78%
$ -- $ 30,077
Apr 22, 2 AM $ 0.0₅539
+5.26%
$ -- $ 31,306
Apr 22, 1 AM $ 0.0₅509
+24.88%
$ -- $ 29,317
Apr 22, 12 AM $ 0.0₅408
-0.49%
$ -- $ 23,746
Apr 21, 11 PM $ 0.0₅407
-3.72%
$ -- $ 23,540
Apr 21, 10 PM $ 0.0₅423
+0.28%
$ -- $ 24,506
Apr 21, 8 PM $ 0.0₅399
+0.00%
$ -- $ 23,074
Apr 21, 7 PM $ 0.0₅402
-0.43%
$ -- $ 23,090
Apr 21, 6 PM $ 0.0₅404
-0.96%
$ -- $ 23,415
Download