摸金校尉 Historical Data

摸金校尉
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅412
+0.00%
$ -- $ 47
May 5, 2026 $ 0.0₅436
-13.37%
$ -- $ 237
May 4, 2026 $ 0.0₅496
-21.07%
$ -- $ 595
May 3, 2026 $ 0.0₅715
-31.82%
$ -- $ 3,876
May 2, 2026 $ 0.0000111
+17.69%
$ -- $ 847
May 1, 2026 $ 0.0000106
-7.43%
$ -- $ 1,465
Apr 30, 2026 $ 0.0000107
-8.29%
$ -- $ 2,380
Apr 29, 2026 $ 0.0000121
+1.28%
$ -- $ 1,150
Apr 28, 2026 $ 0.0000119
+10.45%
$ -- $ 3,619
Apr 27, 2026 $ 0.000011
-17.47%
$ -- $ 3,876
Apr 26, 2026 $ 0.0000132
-27.48%
$ -- $ 6,876
Apr 25, 2026 $ 0.0000182
-41.53%
$ -- $ 8,855
Apr 24, 2026 $ 0.0000313
-4.64%
$ -- $ 29,901
Apr 23, 2026 $ 0.0000326
+194.94%
$ -- $ 51,482
Apr 22, 2026 $ 0.0000109
+165.77%
$ -- $ 36,480
Apr 21, 2026 $ 0.0₅407
-0.15%
$ -- $ 23,540
Download