Shohei Ohtani Historical Data

⚾️
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅742
+0.00%
$ -- $ 108
May 15, 2026 $ 0.0₅749
+0.00%
$ -- $ 1,268
May 14, 2026 $ 0.0₅756
-26.65%
$ 7,557 $ 943
May 12, 2026 $ 0.0₅976
+0.00%
$ -- $ 29
May 11, 2026 $ 0.0₅988
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0000105
+0.00%
$ -- $ 82
May 6, 2026 $ 0.0000103
+0.00%
$ 10,331 $ 5
Apr 19, 2026 $ 0.0000107
-0.33%
$ -- $ 422
Apr 17, 2026 $ 0.0000131
-9.72%
$ -- $ 308
Apr 5, 2026 $ 0.0000126
-1.83%
$ -- $ 15
Apr 3, 2026 $ 0.0000138
+0.00%
$ -- $ 322
Apr 1, 2026 $ 0.0000151
+0.00%
$ -- $ 414
Mar 31, 2026 $ 0.0000124
-4.58%
$ -- $ 468
Mar 29, 2026 $ 0.0000132
-0.54%
$ 13,245 $ 38
Mar 28, 2026 $ 0.0000135
-0.20%
$ 13,459 $ 16
Mar 27, 2026 $ 0.0000138
-14.04%
$ -- $ 364
Mar 26, 2026 $ 0.000016
-17.21%
$ 15,957 $ 584
Mar 25, 2026 $ 0.00002
+5.72%
$ -- $ 276
Mar 24, 2026 $ 0.0000189
-1.66%
$ -- $ 173
Mar 23, 2026 $ 0.0000159
+0.00%
$ -- $ 22
Mar 22, 2026 $ 0.0000155
-2.18%
$ -- $ 99
Mar 21, 2026 $ 0.000016
-2.00%
$ 15,960 $ 155
Mar 19, 2026 $ 0.0000154
-0.12%
$ -- $ 90
Mar 18, 2026 $ 0.0000153
-5.30%
$ 15,304 $ 98
Mar 17, 2026 $ 0.0000162
+0.56%
$ 16,235 $ 246
Mar 16, 2026 $ 0.0000174
-5.69%
$ -- $ 5,396
Mar 13, 2026 $ 0.0000425
+2.16%
$ -- $ 2,128
Mar 12, 2026 $ 0.0000404
+7.24%
$ 40,401 $ 316
Mar 11, 2026 $ 0.0000381
-7.38%
$ 38,058 $ 1,996
Mar 10, 2026 $ 0.0000412
-22.14%
$ 41,217 $ 2,447
Mar 9, 2026 $ 0.000052
+38.29%
$ 52,012 $ 4,623
Download