Shohei Ohtani Historical Data

⚾️ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000419
-8.25%
$ 41,935 $ 1,675
Mar 10, 9 AM $ 0.0000456
+0.32%
$ 45,611 $ 1,311
Mar 10, 8 AM $ 0.0000455
-2.43%
$ 45,493 $ 1,289
Mar 10, 7 AM $ 0.0000467
-1.12%
$ 46,728 $ 1,181
Mar 10, 6 AM $ 0.0000473
+0.00%
$ 47,272 $ 946
Mar 10, 4 AM $ 0.0000471
+0.74%
$ 47,135 $ 843
Mar 10, 3 AM $ 0.0000473
-6.93%
$ 47,320 $ 630
Mar 10, 2 AM $ 0.0000505
+0.00%
$ 50,480 $ 4,691
Mar 10, 12 AM $ 0.0000526
-0.55%
$ 52,642 $ 4,633
Mar 9, 11 PM $ 0.000052
+5.35%
$ 52,012 $ 4,623
Mar 9, 10 PM $ 0.000049
+0.00%
$ 49,010 $ 4,047
Mar 9, 8 PM $ 0.0000493
+4.86%
$ 49,290 $ 3,829
Mar 9, 7 PM $ 0.0000471
+0.00%
$ 47,053 $ 3,629
Mar 9, 6 PM $ 0.000047
+8.40%
$ 47,038 $ 3,632
Mar 9, 4 PM $ 0.000043
-0.33%
$ 42,989 $ 3,242
Mar 9, 3 PM $ 0.0000428
+0.17%
$ 42,803 $ 3,236
Mar 9, 2 PM $ 0.000042
+3.03%
$ 41,991 $ 3,132
Mar 9, 1 PM $ 0.0000399
+0.11%
$ 39,912 $ 2,788
Mar 9, 12 PM $ 0.0000399
+1.28%
$ 39,931 $ 2,711
Mar 9, 11 AM $ 0.000038
-0.10%
$ 38,028 $ 2,419
Mar 9, 10 AM $ 0.0000381
-0.12%
$ 38,101 $ 2,299
Mar 9, 9 AM $ 0.0000377
-0.34%
$ 37,689 $ 2,234
Mar 9, 8 AM $ 0.0000377
+0.26%
$ 37,706 $ 2,193
Download