Shohei Ohtani Historical Data

⚾️
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅742
+0.00%
$ 7,416 $ 108
May 15, 1 AM $ 0.0₅749
+0.00%
$ 7,489 $ 1,268
May 14, 6 PM $ 0.0₅756
-0.88%
$ 7,557 $ 943
May 14, 5 PM $ 0.0₅76
-26.21%
$ 7,602 $ 918
May 12, 11 AM $ 0.0₅976
+0.00%
$ 9,755 $ 29
May 11, 11 AM $ 0.0₅988
+0.00%
$ 9,877 $ 114
May 10, 6 AM $ 0.0000105
+0.00%
$ 10,514 $ 82
May 6, 10 PM $ 0.0000103
+0.00%
$ 10,331 $ 5
Apr 19, 9 AM $ 0.0000107
-0.33%
$ 10,703 $ 422
Apr 17, 1 PM $ 0.0000131
+0.00%
$ 13,053 $ 308
Apr 17, 9 AM $ 0.0000145
+0.00%
$ 14,457 $ 138
Apr 5, 3 PM $ 0.0000126
+0.00%
$ 12,595 $ 15
Apr 5, 4 AM $ 0.0000128
+0.00%
$ 12,830 $ 34
Apr 3, 3 AM $ 0.0000138
+0.00%
$ 13,786 $ 322
Apr 1, 8 AM $ 0.0000151
+0.00%
$ 15,084 $ 414
Mar 31, 12 PM $ 0.0000124
+3.24%
$ 12,386 $ 468
Mar 31, 10 AM $ 0.0000126
-4.20%
$ 12,618 $ 311
Mar 31, 9 AM $ 0.0000132
+0.00%
$ 13,239 $ 143
Mar 31, 7 AM $ 0.000013
+0.00%
$ 12,980 $ 135
Mar 29, 6 PM $ 0.0000132
+0.00%
$ 13,245 $ 38
Mar 29, 3 PM $ 0.0000133
+0.00%
$ 13,316 $ 4
Mar 28, 10 PM $ 0.0000135
+0.00%
$ 13,459 $ 16
Mar 28, 6 AM $ 0.0000135
+0.00%
$ 13,486 $ 247
Mar 27, 12 PM $ 0.0000138
+0.00%
$ 13,780 $ 364
Mar 27, 6 AM $ 0.0000149
-4.52%
$ 14,906 $ 339
Mar 27, 3 AM $ 0.000016
+0.00%
$ 16,030 $ 599
Mar 26, 7 PM $ 0.000016
+0.00%
$ 15,957 $ 584
Mar 26, 5 AM $ 0.0000193
+0.17%
$ 19,308 $ 690
Mar 25, 9 AM $ 0.00002
+0.00%
$ 19,999 $ 276
Mar 25, 7 AM $ 0.00002
+5.57%
$ 19,970 $ 239
Mar 24, 8 AM $ 0.0000189
+0.00%
$ 18,944 $ 173
Mar 24, 2 AM $ 0.0000193
+0.00%
$ 19,265 $ 105
Mar 23, 11 AM $ 0.0000159
+0.00%
$ 15,929 $ 22
Mar 22, 1 PM $ 0.0000155
+0.00%
$ 15,520 $ 99
Mar 22, 4 AM $ 0.0000159
+0.00%
$ 15,865 $ 139
Mar 21, 10 PM $ 0.000016
+0.00%
$ 15,960 $ 155
Mar 21, 12 PM $ 0.0000163
+0.00%
$ 16,285 $ 79
Mar 19, 12 PM $ 0.0000154
+0.00%
$ -- $ 90
Mar 19, 11 AM $ 0.0000154
+0.00%
$ 15,400 $ 90
Mar 19, 10 AM $ 0.0000154
+0.00%
$ 15,413 $ 89
Mar 18, 11 PM $ 0.0000153
+0.00%
$ 15,304 $ 98
Mar 18, 10 PM $ 0.0000157
+0.00%
$ 15,686 $ 41
Mar 18, 1 PM $ 0.0000154
+0.00%
$ -- $ 60
Mar 18, 9 AM $ 0.0000159
+0.00%
$ 15,928 $ 87
Mar 18, 5 AM $ 0.0000161
+0.00%
$ 16,067 $ 77
Mar 18, 12 AM $ 0.0000162
-0.04%
$ 16,155 $ 248
Mar 17, 11 PM $ 0.0000162
+0.00%
$ 16,235 $ 246
Mar 17, 1 PM $ 0.0000161
+0.84%
$ 16,062 $ 340
Mar 17, 12 PM $ 0.000016
-1.20%
$ 15,950 $ 336
Mar 16, 4 PM $ 0.0000174
+0.00%
$ 17,414 $ 5,396
Download