Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅891
+0.51%
$ 8,903 $ 7,445
Feb 18, 8 AM $ 0.0₅872
+0.21%
$ 8,721 $ 7,424
Feb 18, 7 AM $ 0.0₅869
-1.30%
$ 8,686 $ 7,488
Feb 18, 6 AM $ 0.0₅881
+0.32%
$ 8,806 $ 7,472
Feb 18, 5 AM $ 0.0₅878
+0.59%
$ 8,781 $ 7,454
Feb 18, 4 AM $ 0.0₅873
-0.12%
$ 8,732 $ 7,568
Feb 18, 3 AM $ 0.0₅873
-0.04%
$ 8,725 $ 7,580
Feb 18, 2 AM $ 0.0₅874
+1.83%
$ 8,742 $ 7,486
Feb 18, 1 AM $ 0.0₅857
-2.52%
$ 8,566 $ 7,405
Feb 18, 12 AM $ 0.0₅901
-2.21%
$ 9,005 $ 6,933
Feb 17, 11 PM $ 0.0₅921
-0.20%
$ 9,204 $ 4,732
Feb 17, 10 PM $ 0.0₅924
-0.34%
$ 9,241 $ 4,739
Feb 17, 9 PM $ 0.0₅927
-0.02%
$ 9,271 $ 4,733
Feb 17, 8 PM $ 0.0₅927
-0.92%
$ 9,265 $ 4,734
Feb 17, 7 PM $ 0.0₅934
-3.16%
$ 9,342 $ 4,689
Feb 17, 6 PM $ 0.0₅965
+2.11%
$ 9,645 $ 4,452
Feb 17, 5 PM $ 0.0₅945
-1.85%
$ 9,451 $ 4,360
Feb 17, 4 PM $ 0.0000104
-7.01%
$ 10,372 $ 3,727
Feb 17, 3 PM $ 0.0₅874
+9.41%
$ 8,733 $ 738
Feb 17, 2 PM $ 0.0₅808
-1.15%
$ 8,076 $ 506
Feb 17, 1 PM $ 0.0₅816
+0.16%
$ 8,153 $ 518
Feb 17, 12 PM $ 0.0₅818
-0.75%
$ 8,178 $ 526
Feb 17, 11 AM $ 0.0₅829
+0.06%
$ 8,290 $ 477
Feb 17, 10 AM $ 0.0₅83
-1.00%
$ 8,298 $ 476
Feb 17, 9 AM $ 0.0₅836
-0.36%
$ 8,358 $ 482
Feb 17, 8 AM $ 0.0₅839
+0.45%
$ 8,390 $ 482
Feb 17, 7 AM $ 0.0₅835
-0.32%
$ 8,348 $ 403
Feb 17, 6 AM $ 0.0₅838
+0.61%
$ 8,382 $ 404
Feb 17, 5 AM $ 0.0₅832
-0.42%
$ 8,317 $ 402
Feb 17, 4 AM $ 0.0₅846
-0.09%
$ 8,458 $ 403
Feb 17, 3 AM $ 0.0₅847
-1.00%
$ 8,471 $ 299
Feb 17, 2 AM $ 0.0₅855
+0.99%
$ 8,546 $ 340
Feb 17, 1 AM $ 0.0₅85
+3.22%
$ 8,499 $ 336
Feb 17, 12 AM $ 0.0₅822
+0.35%
$ 8,218 $ 232
Feb 16, 11 PM $ 0.0₅818
+0.53%
$ 8,181 $ 231
Feb 16, 10 PM $ 0.0₅817
-1.12%
$ 8,164 $ 229
Feb 16, 9 PM $ 0.0₅825
+0.57%
$ 8,252 $ 225
Feb 16, 8 PM $ 0.0₅82
+0.20%
$ 8,193 $ 223
Feb 16, 7 PM $ 0.0₅819
-1.01%
$ 8,186 $ 223
Feb 16, 6 PM $ 0.0₅828
+0.36%
$ 8,281 $ 291
Feb 16, 5 PM $ 0.0₅827
+0.81%
$ 8,265 $ 291
Feb 16, 4 PM $ 0.0₅815
+3.08%
$ 8,143 $ 289
Feb 16, 3 PM $ 0.0₅789
-2.05%
$ 7,883 $ 204
Feb 16, 2 PM $ 0.0₅804
-0.14%
$ 8,034 $ 548
Feb 16, 1 PM $ 0.0₅807
-2.59%
$ 8,063 $ 548
Feb 16, 12 PM $ 0.0₅829
+1.05%
$ 8,290 $ 549
Feb 16, 11 AM $ 0.0₅821
-0.59%
$ 8,209 $ 545
Feb 16, 10 AM $ 0.0₅824
-0.31%
$ 8,241 $ 559
Feb 16, 9 AM $ 0.0₅829
+1.02%
$ 8,285 $ 656
Feb 16, 8 AM $ 0.0₅82
-0.03%
$ 8,195 $ 651
Download