Diamond Hands Historical Data

HODL Page 12
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅788
+0.10%
$ 7,878 $ 43
Dec 14, 1 AM $ 0.0₅788
-0.10%
$ 7,877 $ 43
Dec 14, 12 AM $ 0.0₅785
-0.22%
$ 7,852 $ 43
Dec 13, 11 PM $ 0.0₅786
+0.08%
$ 7,853 $ 43
Dec 13, 10 PM $ 0.0₅784
+0.21%
$ 7,840 $ 43
Dec 13, 9 PM $ 0.0₅782
-0.40%
$ 7,819 $ 43
Dec 13, 8 PM $ 0.0₅786
+0.07%
$ 7,854 $ 43
Dec 13, 7 PM $ 0.0₅782
-0.22%
$ 7,821 $ 43
Dec 13, 6 PM $ 0.0₅785
+0.21%
$ 7,846 $ 43
Dec 13, 5 PM $ 0.0₅784
-0.40%
$ 7,841 $ 43
Dec 13, 4 PM $ 0.0₅788
+0.05%
$ 7,875 $ 43
Dec 13, 3 PM $ 0.0₅79
+0.21%
$ 7,894 $ 43
Dec 13, 2 PM $ 0.0₅788
+0.11%
$ 7,873 $ 43
Dec 13, 1 PM $ 0.0₅788
-0.20%
$ 7,880 $ 43
Dec 13, 12 PM $ 0.0₅8
+0.16%
$ 7,997 $ 43
Dec 13, 11 AM $ 0.0₅802
-0.19%
$ 8,013 $ 15
Dec 13, 10 AM $ 0.0₅8
-0.11%
$ 7,996 $ 15
Dec 13, 9 AM $ 0.0₅801
-0.09%
$ 8,005 $ 24
Dec 13, 8 AM $ 0.0₅8
+0.49%
$ 7,999 $ 25
Dec 13, 7 AM $ 0.0₅794
-0.05%
$ 7,942 $ 24
Dec 13, 6 AM $ 0.0₅796
-0.14%
$ 7,959 $ 24
Dec 13, 5 AM $ 0.0₅798
+0.06%
$ 7,981 $ 9
Dec 13, 4 AM $ 0.0₅797
-0.22%
$ 7,971 $ 10
Dec 13, 3 AM $ 0.0₅797
+0.14%
$ 7,971 $ 10
Dec 13, 2 AM $ 0.0₅799
+0.43%
$ 7,988 $ 9
Dec 13, 1 AM $ 0.0₅798
+0.03%
$ 7,975 $ 9
Dec 13, 12 AM $ 0.0₅796
+0.21%
$ 7,957 $ 9
Dec 12, 11 PM $ 0.0₅797
+0.09%
$ 7,965 $ 9
Dec 12, 10 PM $ 0.0₅797
+0.48%
$ 7,965 $ 9
Dec 12, 9 PM $ 0.0₅791
-0.08%
$ 7,905 $ 10
Dec 12, 8 PM $ 0.0₅79
+0.24%
$ 7,899 $ 10
Dec 12, 7 PM $ 0.0₅795
-0.59%
$ 7,948 $ 9
Dec 12, 6 PM $ 0.0₅793
-0.02%
$ 7,925 $ 10
Dec 12, 5 PM $ 0.0₅8
+0.95%
$ 7,995 $ 10
Dec 12, 4 PM $ 0.0₅798
-1.69%
$ 7,973 $ 10
Dec 12, 3 PM $ 0.0₅827
-0.55%
$ 8,263 $ 10
Dec 12, 2 PM $ 0.0₅836
+0.14%
$ 8,361 $ 10
Dec 12, 1 PM $ 0.0₅836
-0.28%
$ 8,359 $ 10
Dec 12, 12 PM $ 0.0₅832
-0.09%
$ 8,316 $ 10
Dec 12, 11 AM $ 0.0₅829
-0.44%
$ 8,292 $ 10
Dec 12, 10 AM $ 0.0₅83
+0.34%
$ 8,296 $ 10
Dec 12, 9 AM $ 0.0₅827
-0.12%
$ 8,272 $ 0
Dec 12, 8 AM $ 0.0₅835
-0.51%
$ 8,344 $ 0
Dec 12, 7 AM $ 0.0₅836
-0.02%
$ 8,362 $ 0
Dec 12, 6 AM $ 0.0₅84
+0.91%
$ 8,399 $ 0
Dec 12, 5 AM $ 0.0₅824
+0.15%
$ 8,240 $ 0
Dec 12, 4 AM $ 0.0₅823
-0.33%
$ 8,231 $ 0
Dec 12, 3 AM $ 0.0₅823
-0.05%
$ 8,229 $ 4
Dec 12, 2 AM $ 0.0₅826
+0.24%
$ 8,259 $ 4
Dec 12, 1 AM $ 0.0₅823
+0.43%
$ 8,227 $ 4