Diamond Hands Historical Data

HODL Page 13
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0₅826
+0.58%
$ 8,255 $ 4
Dec 11, 11 PM $ 0.0₅82
-0.07%
$ 8,193 $ 4
Dec 11, 10 PM $ 0.0₅824
-0.66%
$ 8,236 $ 4
Dec 11, 9 PM $ 0.0₅821
+1.23%
$ 8,212 $ 4
Dec 11, 8 PM $ 0.0₅81
-0.35%
$ 8,094 $ 4
Dec 11, 7 PM $ 0.0₅809
-0.43%
$ 8,086 $ 7
Dec 11, 6 PM $ 0.0₅805
+1.40%
$ 8,050 $ 7
Dec 11, 5 PM $ 0.0₅789
-0.35%
$ 7,888 $ 7
Dec 11, 4 PM $ 0.0₅786
-0.31%
$ 7,854 $ 7
Dec 11, 3 PM $ 0.0₅793
+1.05%
$ 7,926 $ 7
Dec 11, 2 PM $ 0.0₅788
-0.26%
$ 7,880 $ 7
Dec 11, 1 PM $ 0.0₅791
-1.21%
$ 7,906 $ 7
Dec 11, 12 PM $ 0.0₅799
+0.17%
$ 7,986 $ 7
Dec 11, 11 AM $ 0.0₅797
+0.08%
$ 7,964 $ 7
Dec 11, 10 AM $ 0.0₅796
-0.43%
$ 7,958 $ 7
Dec 11, 9 AM $ 0.0₅8
+0.58%
$ 7,993 $ 25
Dec 11, 8 AM $ 0.0₅796
-0.17%
$ 7,959 $ 25
Dec 11, 7 AM $ 0.0₅798
+0.07%
$ 7,980 $ 25
Dec 11, 6 AM $ 0.0₅796
-0.24%
$ 7,962 $ 25
Dec 11, 5 AM $ 0.0₅798
+0.13%
$ 7,973 $ 25
Dec 11, 4 AM $ 0.0₅792
+0.15%
$ 7,913 $ 25
Dec 11, 3 AM $ 0.0₅783
-0.73%
$ 7,826 $ 21
Dec 11, 2 AM $ 0.0₅792
-0.98%
$ 7,918 $ 21
Dec 11, 1 AM $ 0.0₅799
-0.59%
$ 7,992 $ 22
Dec 11, 12 AM $ 0.0₅818
-0.41%
$ 8,176 $ 22
Dec 10, 11 PM $ 0.0₅824
-0.11%
$ 8,242 $ 22
Dec 10, 10 PM $ 0.0₅817
-1.45%
$ 8,166 $ 22
Dec 10, 9 PM $ 0.0₅83
-1.50%
$ 8,297 $ 22
Dec 10, 8 PM $ 0.0₅849
+1.94%
$ 8,491 $ 24
Dec 10, 7 PM $ 0.0₅835
+0.13%
$ 8,344 $ 21
Dec 10, 6 PM $ 0.0₅825
+0.14%
$ 8,247 $ 21
Dec 10, 5 PM $ 0.0₅825
+0.13%
$ 8,244 $ 20
Dec 10, 4 PM $ 0.0₅824
+0.15%
$ 8,237 $ 20
Dec 10, 3 PM $ 0.0₅827
+0.33%
$ 8,271 $ 20
Dec 10, 2 PM $ 0.0₅829
-0.21%
$ 8,283 $ 25
Dec 10, 1 PM $ 0.0₅832
+0.69%
$ 8,315 $ 25
Dec 10, 12 PM $ 0.0₅826
-0.09%
$ 8,253 $ 25
Dec 10, 11 AM $ 0.0₅829
+0.17%
$ 8,284 $ 25
Dec 10, 10 AM $ 0.0₅834
-0.51%
$ 8,342 $ 25
Dec 10, 9 AM $ 0.0₅838
+0.12%
$ 8,381 $ 5
Dec 10, 8 AM $ 0.0₅84
-0.14%
$ 8,396 $ 5
Dec 10, 7 AM $ 0.0₅84
-0.34%
$ 8,394 $ 5
Dec 10, 6 AM $ 0.0₅843
+0.28%
$ 8,429 $ 5
Dec 10, 5 AM $ 0.0₅843
+0.23%
$ 8,424 $ 5
Dec 10, 4 AM $ 0.0₅84
+0.36%
$ 8,399 $ 5
Dec 10, 3 AM $ 0.0₅833
+0.20%
$ 8,329 $ 5
Dec 10, 2 AM $ 0.0₅835
-0.05%
$ 8,350 $ 5
Dec 10, 1 AM $ 0.0₅836
+0.49%
$ 8,356 $ 5
Dec 10, 12 AM $ 0.0₅832
-0.45%
$ 8,318 $ 5
Dec 9, 11 PM $ 0.0₅835
-0.63%
$ 8,351 $ 5