Diamond Hands Historical Data

HODL Page 14
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅837
+0.39%
$ 8,365 $ 6
Dec 9, 9 PM $ 0.0₅846
-0.57%
$ 8,454 $ 6
Dec 9, 8 PM $ 0.0₅856
-0.90%
$ 8,562 $ 6
Dec 9, 7 PM $ 0.0₅862
+0.15%
$ 8,616 $ 6
Dec 9, 6 PM $ 0.0₅865
-0.49%
$ 8,648 $ 7
Dec 9, 5 PM $ 0.0₅874
+0.23%
$ 8,737 $ 7
Dec 9, 4 PM $ 0.0₅85
+2.18%
$ 8,493 $ 7
Dec 9, 3 PM $ 0.0₅81
+1.18%
$ 8,100 $ 7
Dec 9, 2 PM $ 0.0₅802
+0.11%
$ 8,020 $ 2
Dec 9, 1 PM $ 0.0₅806
-0.20%
$ 8,057 $ 2
Dec 9, 12 PM $ 0.0₅808
+0.43%
$ 8,080 $ 2
Dec 9, 11 AM $ 0.0₅805
+0.12%
$ 8,047 $ 49
Dec 9, 10 AM $ 0.0₅802
-0.15%
$ 8,022 $ 49
Dec 9, 9 AM $ 0.0₅805
-0.14%
$ 8,050 $ 49
Dec 9, 8 AM $ 0.0₅808
+0.17%
$ 8,075 $ 49
Dec 9, 7 AM $ 0.0₅805
+0.14%
$ 8,044 $ 81
Dec 9, 6 AM $ 0.0₅803
-0.01%
$ 8,030 $ 80
Dec 9, 5 AM $ 0.0₅805
+0.14%
$ 8,045 $ 80
Dec 9, 4 AM $ 0.0₅812
+0.30%
$ 8,119 $ 80
Dec 9, 3 AM $ 0.0₅804
-0.39%
$ 8,035 $ 81
Dec 9, 2 AM $ 0.0₅809
+0.55%
$ 8,087 $ 81
Dec 9, 1 AM $ 0.0₅807
-0.04%
$ 8,065 $ 81
Dec 9, 12 AM $ 0.0₅809
+0.07%
$ 8,084 $ 81
Dec 8, 11 PM $ 0.0₅806
-0.77%
$ 8,057 $ 81
Dec 8, 10 PM $ 0.0₅823
-0.17%
$ 8,226 $ 80
Dec 8, 9 PM $ 0.0₅822
-0.38%
$ 8,218 $ 80
Dec 8, 8 PM $ 0.0₅825
-0.09%
$ 8,243 $ 80
Dec 8, 7 PM $ 0.0₅817
-0.92%
$ 8,169 $ 80
Dec 8, 6 PM $ 0.0₅83
+0.50%
$ 8,295 $ 80
Dec 8, 5 PM $ 0.0₅83
+0.02%
$ 8,293 $ 80
Dec 8, 4 PM $ 0.0₅831
+0.31%
$ 8,305 $ 80
Dec 8, 3 PM $ 0.0₅836
-0.74%
$ 8,353 $ 80
Dec 8, 2 PM $ 0.0₅846
-0.34%
$ 8,454 $ 82
Dec 8, 1 PM $ 0.0₅845
+0.35%
$ 8,443 $ 83
Dec 8, 12 PM $ 0.0₅84
-0.54%
$ 8,402 $ 82
Dec 8, 11 AM $ 0.0₅862
-0.02%
$ 8,619 $ 125
Nov 24, 12 AM $ 0.0₅843
+0.00%
$ 8,423 $ 12
Nov 23, 11 PM $ 0.0₅843
-1.19%
$ 8,425 $ 12
Nov 23, 10 PM $ 0.0₅852
-0.21%
$ 8,514 $ 12
Nov 23, 9 PM $ 0.0₅849
-0.43%
$ 8,483 $ 12
Nov 23, 8 PM $ 0.0₅851
-0.24%
$ 8,509 $ 12
Nov 23, 7 PM $ 0.0₅854
+0.33%
$ 8,542 $ 12
Nov 23, 6 PM $ 0.0₅851
+0.96%
$ 8,508 $ 12
Nov 23, 5 PM $ 0.0₅843
-1.35%
$ 8,428 $ 12
Nov 23, 4 PM $ 0.0₅852
+0.57%
$ 8,516 $ 12
Nov 23, 3 PM $ 0.0₅835
-0.58%
$ 8,352 $ 12
Nov 23, 2 PM $ 0.0₅845
-0.12%
$ 8,448 $ 12
Nov 23, 1 PM $ 0.0₅837
-1.12%
$ 8,365 $ 12
Nov 23, 12 PM $ 0.0₅839
+0.20%
$ 8,390 $ 12
Nov 23, 11 AM $ 0.0₅831
+0.32%
$ 8,307 $ 12