Diamond Hands Historical Data

HODL Page 15
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₅835
-0.15%
$ 8,351 $ 12
Nov 23, 9 AM $ 0.0₅832
+0.00%
$ 8,315 $ 12
Nov 23, 8 AM $ 0.0₅83
-0.36%
$ 8,293 $ 12
Nov 23, 7 AM $ 0.0₅848
+2.41%
$ 8,477 $ 12
Nov 23, 6 AM $ 0.0₅836
-1.32%
$ 8,360 $ 12
Nov 23, 5 AM $ 0.0₅84
+0.10%
$ 8,393 $ 12
Nov 23, 4 AM $ 0.0₅841
+1.02%
$ 8,412 $ 12
Nov 23, 3 AM $ 0.0₅834
-0.64%
$ 8,337 $ 12
Nov 23, 2 AM $ 0.0₅831
-0.16%
$ 8,304 $ 12
Nov 23, 1 AM $ 0.0₅827
+0.81%
$ 8,271 $ 12
Nov 23, 12 AM $ 0.0₅825
+0.34%
$ 8,246 $ 12
Nov 22, 11 PM $ 0.0₅822
+0.02%
$ 8,218 $ 0
Nov 22, 10 PM $ 0.0₅82
+0.59%
$ 8,198 $ 0
Nov 22, 9 PM $ 0.0₅812
-0.29%
$ 8,122 $ 122
Nov 22, 8 PM $ 0.0₅817
-0.16%
$ 8,167 $ 122
Nov 22, 7 PM $ 0.0₅819
-0.53%
$ 8,185 $ 123
Nov 22, 6 PM $ 0.0₅821
+0.10%
$ 8,210 $ 124
Nov 22, 5 PM $ 0.0₅821
-0.62%
$ 8,212 $ 123
Nov 22, 4 PM $ 0.0₅822
+0.93%
$ 8,222 $ 124
Nov 22, 3 PM $ 0.0₅818
+0.36%
$ 8,175 $ 122
Nov 22, 2 PM $ 0.0₅817
+0.82%
$ 8,170 $ 122
Nov 22, 1 PM $ 0.0₅808
-0.07%
$ 8,076 $ 122
Nov 22, 12 PM $ 0.0₅811
-0.78%
$ 8,105 $ 121
Nov 22, 11 AM $ 0.0₅817
+0.81%
$ 8,165 $ 123
Nov 22, 10 AM $ 0.0₅812
-0.73%
$ 8,120 $ 122
Nov 22, 9 AM $ 0.0₅818
+0.91%
$ 8,176 $ 123
Nov 22, 8 AM $ 0.0₅809
-1.66%
$ 8,092 $ 122
Nov 22, 7 AM $ 0.0₅822
-0.06%
$ 8,222 $ 124
Nov 22, 6 AM $ 0.0₅823
+1.66%
$ 8,225 $ 124
Nov 22, 5 AM $ 0.0₅81
-0.30%
$ 8,095 $ 122
Nov 22, 4 AM $ 0.0₅81
-1.05%
$ 8,097 $ 122
Nov 22, 3 AM $ 0.0₅819
-0.18%
$ 8,190 $ 123
Nov 22, 2 AM $ 0.0₅823
-1.37%
$ 8,227 $ 123
Nov 22, 1 AM $ 0.0₅834
-1.23%
$ 8,337 $ 125
Nov 22, 12 AM $ 0.0₅847
+0.31%
$ 8,464 $ 124
Nov 21, 11 PM $ 0.0₅842
+1.30%
$ 8,413 $ 124
Nov 21, 10 PM $ 0.0₅836
-1.15%
$ 8,360 $ 122
Nov 21, 7 PM $ 0.0₅854
-0.45%
$ 8,536 $ 152
Nov 21, 6 PM $ 0.0₅852
-0.72%
$ 8,517 $ 153
Nov 21, 5 PM $ 0.0₅857
+3.07%
$ 8,568 $ 153
Nov 21, 4 PM $ 0.0₅832
+0.13%
$ 8,314 $ 149
Nov 21, 3 PM $ 0.0₅828
-2.20%
$ 8,279 $ 149
Nov 21, 2 PM $ 0.0₅847
+0.36%
$ 8,464 $ 151
Nov 21, 1 PM $ 0.0₅839
+0.69%
$ 8,388 $ 159
Nov 21, 12 PM $ 0.0₅827
+0.75%
$ 8,271 $ 271
Nov 21, 11 AM $ 0.0₅825
-0.12%
$ 8,249 $ 272
Nov 21, 10 AM $ 0.0₅83
-0.47%
$ 8,294 $ 274
Nov 21, 9 AM $ 0.0₅836
-0.91%
$ 8,356 $ 276
Nov 21, 8 AM $ 0.0₅842
+0.66%
$ 8,420 $ 279
Nov 21, 7 AM $ 0.0₅835
-3.58%
$ 8,346 $ 277