Diamond Hands Historical Data

HODL Page 16
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₅862
-0.98%
$ 8,617 $ 287
Nov 21, 5 AM $ 0.0₅871
+0.35%
$ 8,704 $ 288
Nov 21, 4 AM $ 0.0₅862
-1.82%
$ 8,619 $ 287
Nov 21, 3 AM $ 0.0₅877
+0.19%
$ 8,767 $ 291
Nov 21, 2 AM $ 0.0₅878
-1.05%
$ 8,781 $ 290
Nov 21, 1 AM $ 0.0₅887
+0.15%
$ 8,865 $ 294
Nov 21, 12 AM $ 0.0₅889
+0.58%
$ 8,883 $ 293
Nov 20, 11 PM $ 0.0₅883
-1.85%
$ 8,826 $ 293
Nov 20, 10 PM $ 0.0₅894
+0.65%
$ 8,932 $ 298
Nov 20, 9 PM $ 0.0₅883
+0.10%
$ 8,832 $ 294
Nov 20, 8 PM $ 0.0₅88
+0.38%
$ 8,800 $ 292
Nov 20, 7 PM $ 0.0₅875
-2.56%
$ 8,749 $ 290
Nov 20, 6 PM $ 0.0₅903
+1.20%
$ 9,023 $ 139
Nov 20, 5 PM $ 0.0₅898
+0.50%
$ 8,977 $ 138
Nov 20, 4 PM $ 0.0₅896
-4.88%
$ 8,961 $ 138
Nov 20, 3 PM $ 0.0₅947
-0.24%
$ 9,465 $ 145
Nov 20, 2 PM $ 0.0₅951
-2.30%
$ 9,509 $ 146
Nov 20, 1 PM $ 0.0₅98
-1.78%
$ 9,793 $ 138
Nov 20, 12 PM $ 0.0₅998
-0.01%
$ 9,976 $ 45
Nov 20, 11 AM $ 0.0000101
+1.07%
$ 10,098 $ 53
Nov 20, 10 AM $ 0.00001
-0.19%
$ 9,996 $ 53
Nov 20, 9 AM $ 0.0000101
-0.04%
$ 10,103 $ 53
Nov 20, 8 AM $ 0.0000101
+0.47%
$ 10,118 $ 54
Nov 20, 7 AM $ 0.0000101
-0.65%
$ 10,048 $ 54
Nov 20, 6 AM $ 0.0000101
+0.14%
$ 10,142 $ 54
Nov 20, 5 AM $ 0.0000102
+0.90%
$ 10,166 $ 54
Nov 20, 4 AM $ 0.0000101
-0.14%
$ 10,076 $ 54
Nov 20, 3 AM $ 0.0000101
+0.46%
$ 10,117 $ 54
Nov 20, 2 AM $ 0.0₅983
+0.69%
$ 9,822 $ 54
Nov 20, 1 AM $ 0.0₅978
+0.85%
$ 9,774 $ 52
Nov 20, 12 AM $ 0.0₅97
+0.84%
$ 9,693 $ 52
Nov 19, 11 PM $ 0.0₅963
+1.01%
$ 9,625 $ 51
Nov 19, 10 PM $ 0.0₅952
-0.18%
$ 9,521 $ 51
Nov 19, 9 PM $ 0.0₅952
+1.98%
$ 9,517 $ 51
Nov 19, 8 PM $ 0.0₅934
+1.15%
$ 9,339 $ 50
Nov 19, 7 PM $ 0.0₅922
+0.08%
$ 9,214 $ 49
Nov 19, 6 PM $ 0.0₅923
-0.50%
$ 9,225 $ 187
Nov 19, 5 PM $ 0.0₅926
-1.29%
$ 9,256 $ 189
Nov 19, 4 PM $ 0.0₅943
-0.71%
$ 9,430 $ 191
Nov 19, 3 PM $ 0.0₅955
-1.04%
$ 9,548 $ 193
Nov 19, 2 PM $ 0.0₅961
-0.58%
$ 9,610 $ 203
Nov 19, 1 PM $ 0.0₅971
+1.00%
$ 9,707 $ 203
Nov 19, 12 PM $ 0.0₅958
-0.32%
$ 9,581 $ 809
Nov 19, 11 AM $ 0.0₅966
-0.52%
$ 9,657 $ 797
Nov 19, 10 AM $ 0.0₅972
+0.40%
$ 9,719 $ 801
Nov 19, 9 AM $ 0.0₅971
-0.52%
$ 9,706 $ 799
Nov 19, 8 AM $ 0.0₅978
-0.09%
$ 9,779 $ 805
Nov 19, 7 AM $ 0.0₅975
+0.93%
$ 9,748 $ 807
Nov 19, 6 AM $ 0.0₅966
+0.90%
$ 9,658 $ 797
Nov 19, 5 AM $ 0.0₅958
-0.81%
$ 9,572 $ 790