Diamond Hands Historical Data

HODL Page 17
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₅965
-0.67%
$ 9,648 $ 796
Nov 19, 3 AM $ 0.0₅974
-1.26%
$ 9,733 $ 801
Nov 19, 2 AM $ 0.0₅985
+0.98%
$ 9,843 $ 813
Nov 19, 1 AM $ 0.0₅98
-0.13%
$ 9,799 $ 804
Nov 19, 12 AM $ 0.0₅973
-0.63%
$ 9,728 $ 809
Nov 18, 11 PM $ 0.0₅981
-0.20%
$ 9,808 $ 808
Nov 18, 10 PM $ 0.0₅985
+1.13%
$ 9,847 $ 811
Nov 18, 9 PM $ 0.0₅977
-0.69%
$ 9,767 $ 803
Nov 18, 8 PM $ 0.0₅986
+0.35%
$ 9,861 $ 811
Nov 18, 7 PM $ 0.0₅986
-0.77%
$ 9,860 $ 811
Nov 18, 6 PM $ 0.0₅992
+0.47%
$ 9,914 $ 656
Nov 18, 5 PM $ 0.0₅985
-0.81%
$ 9,843 $ 972
Nov 18, 4 PM $ 0.0₅993
+0.91%
$ 9,924 $ 977
Nov 18, 3 PM $ 0.0₅993
+1.86%
$ 9,928 $ 1,279
Nov 18, 2 PM $ 0.0₅99
+1.02%
$ 9,899 $ 1,261
Nov 18, 1 PM $ 0.0₅977
+0.00%
$ 9,766 $ 1,254
Nov 18, 12 PM $ 0.0₅954
+0.00%
$ 9,533 $ 620
Nov 18, 11 AM $ 0.0₅951
-0.41%
$ 9,504 $ 620
Nov 18, 10 AM $ 0.0₅957
+0.53%
$ 9,571 $ 621
Nov 18, 9 AM $ 0.0₅949
-0.45%
$ 9,485 $ 619
Nov 18, 8 AM $ 0.0₅954
+0.65%
$ 9,534 $ 620
Nov 18, 7 AM $ 0.0₅951
+1.28%
$ 9,507 $ 616
Nov 18, 6 AM $ 0.0₅937
-0.78%
$ 9,364 $ 611
Nov 18, 5 AM $ 0.0₅94
+1.17%
$ 9,398 $ 614
Nov 18, 4 AM $ 0.0₅925
-0.94%
$ 9,246 $ 604
Nov 18, 3 AM $ 0.0₅926
+0.21%
$ 9,262 $ 607
Nov 18, 2 AM $ 0.0₅924
+1.29%
$ 9,232 $ 601
Nov 18, 1 AM $ 0.0₅911
+0.94%
$ 9,111 $ 593
Nov 18, 12 AM $ 0.0₅9
-0.35%
$ 8,997 $ 587
Nov 17, 11 PM $ 0.0₅904
-0.68%
$ 9,039 $ 587
Nov 17, 10 PM $ 0.0₅911
+1.15%
$ 9,106 $ 592
Nov 17, 9 PM $ 0.0₅901
+0.10%
$ 9,010 $ 586
Nov 17, 8 PM $ 0.0₅897
-0.15%
$ 8,969 $ 604
Nov 17, 7 PM $ 0.0₅9
-1.03%
$ 9,000 $ 603
Nov 17, 6 PM $ 0.0₅906
-9.48%
$ 9,058 $ 614
Nov 17, 5 PM $ 0.0000101
-1.19%
$ 10,071 $ 322
Nov 17, 4 PM $ 0.0000102
+6.71%
$ 10,229 $ 328
Nov 17, 3 PM $ 0.0₅969
-1.92%
$ 9,684 $ 29
Nov 17, 2 PM $ 0.0₅957
-2.38%
$ 9,572 $ 29
Nov 17, 1 PM $ 0.0₅984
-0.55%
$ 9,842 $ 49
Nov 17, 12 PM $ 0.0₅989
-0.36%
$ 9,887 $ 49
Nov 17, 11 AM $ 0.0₅992
+0.25%
$ 9,916 $ 50
Nov 17, 10 AM $ 0.0₅992
+0.01%
$ 9,916 $ 49
Nov 17, 9 AM $ 0.0₅986
-0.08%
$ 9,854 $ 74
Nov 17, 8 AM $ 0.0₅987
+0.02%
$ 9,866 $ 73
Nov 17, 7 AM $ 0.0₅986
+0.41%
$ 9,860 $ 122
Nov 17, 6 AM $ 0.0₅982
+0.21%
$ 9,820 $ 121
Nov 17, 5 AM $ 0.0₅977
-0.33%
$ 9,764 $ 121
Nov 17, 4 AM $ 0.0₅981
+0.51%
$ 9,804 $ 121
Nov 17, 3 AM $ 0.0₅976
+0.92%
$ 9,757 $ 120