Diamond Hands Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₅967
-0.16%
$ 9,665 $ 119
Nov 17, 1 AM $ 0.0₅97
+0.17%
$ 9,694 $ 200
Nov 17, 12 AM $ 0.0₅968
+0.91%
$ 9,676 $ 200
Nov 16, 11 PM $ 0.0₅959
+0.74%
$ 9,590 $ 199
Nov 16, 10 PM $ 0.0₅95
+0.07%
$ 9,496 $ 197
Nov 16, 9 PM $ 0.0₅946
-1.46%
$ 9,458 $ 244
Nov 16, 8 PM $ 0.0₅964
+0.34%
$ 9,637 $ 358
Nov 16, 7 PM $ 0.0₅961
+1.14%
$ 9,606 $ 358
Nov 16, 6 PM $ 0.0₅957
+0.30%
$ 9,571 $ 350
Nov 16, 5 PM $ 0.0₅957
+0.01%
$ 9,563 $ 346
Nov 16, 4 PM $ 0.0₅957
-2.16%
$ 9,569 $ 346
Nov 16, 3 PM $ 0.0₅982
-0.66%
$ 9,818 $ 354
Nov 9, 4 AM $ 0.0000115
+0.00%
$ 11,510 $ 11
Nov 9, 3 AM $ 0.0000116
-0.07%
$ 11,547 $ 11
Nov 9, 2 AM $ 0.0000117
+0.11%
$ 11,658 $ 11
Nov 9, 1 AM $ 0.0000116
+0.16%
$ 11,631 $ 11
Nov 9, 12 AM $ 0.0000116
-0.64%
$ 11,611 $ 11
Nov 8, 11 PM $ 0.0000117
-0.01%
$ 11,667 $ 11
Nov 8, 10 PM $ 0.0000117
-0.22%
$ 11,653 $ 11
Nov 8, 9 PM $ 0.0000117
-0.08%
$ 11,655 $ 11
Nov 8, 8 PM $ 0.0000117
+0.46%
$ 11,655 $ 132
Nov 8, 7 PM $ 0.0000116
-0.65%
$ 11,586 $ 132
Nov 8, 6 PM $ 0.0000116
+0.09%
$ 11,640 $ 132
Nov 8, 5 PM $ 0.0000116
+0.20%
$ 11,608 $ 132
Nov 8, 4 PM $ 0.0000116
+0.03%
$ 11,561 $ 131
Nov 8, 3 PM $ 0.0000117
+0.07%
$ 11,648 $ 131
Nov 8, 2 PM $ 0.0000117
-0.57%
$ 11,660 $ 132
Nov 8, 1 PM $ 0.0000117
-0.11%
$ 11,746 $ 133
Nov 8, 12 PM $ 0.0000118
+0.02%
$ 11,778 $ 133
Nov 8, 11 AM $ 0.0000118
-0.59%
$ 11,818 $ 134
Nov 8, 10 AM $ 0.0000119
-0.34%
$ 11,892 $ 135
Nov 8, 9 AM $ 0.000012
+0.37%
$ 11,982 $ 135
Nov 8, 8 AM $ 0.0000119
+0.03%
$ 11,868 $ 135
Nov 8, 7 AM $ 0.0000119
-0.08%
$ 11,884 $ 135
Nov 8, 6 AM $ 0.0000119
-0.48%
$ 11,914 $ 200
Nov 8, 5 AM $ 0.000012
-0.02%
$ 12,017 $ 201
Nov 8, 4 AM $ 0.000012
-2.37%
$ 12,015 $ 202
Nov 8, 3 AM $ 0.0000123
+0.22%
$ 12,285 $ 192
Nov 8, 2 AM $ 0.0000122
-0.28%
$ 12,157 $ 191
Nov 8, 1 AM $ 0.0000122
+0.04%
$ 12,172 $ 190
Nov 8, 12 AM $ 0.0000121
-0.78%
$ 12,073 $ 190
Nov 7, 11 PM $ 0.0000122
-0.52%
$ 12,188 $ 190
Nov 7, 10 PM $ 0.0000122
-0.31%
$ 12,230 $ 191
Nov 7, 9 PM $ 0.0000123
-2.07%
$ 12,258 $ 191
Nov 7, 8 PM $ 0.0000125
-0.52%
$ 12,492 $ 66
Nov 7, 7 PM $ 0.0000125
+1.06%
$ 12,544 $ 67
Nov 7, 6 PM $ 0.0000124
+1.23%
$ 12,433 $ 66
Nov 7, 5 PM $ 0.0000123
+2.16%
$ 12,290 $ 65
Nov 7, 4 PM $ 0.000012
+1.60%
$ 12,028 $ 64
Nov 7, 3 PM $ 0.0000118
+0.02%
$ 11,793 $ 63