Diamond Hands Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000145
-11.37%
$ 14,541 $ 343
Oct 10, 2025 $ 0.0000166
-15.57%
$ 16,613 $ 773
Oct 2, 2025 $ 0.0000192
+4.64%
$ 19,184 $ 3
Oct 1, 2025 $ 0.0000182
+3.86%
$ 18,278 $ 32
Sep 30, 2025 $ 0.0000177
+0.32%
$ 17,559 $ 49
Sep 29, 2025 $ 0.0000177
-0.84%
$ 17,651 $ 367
Sep 21, 2025 $ 0.0000202
-0.11%
$ 20,109 $ 4
Sep 20, 2025 $ 0.0000203
+0.33%
$ 20,263 $ 946
Sep 19, 2025 $ 0.0000202
-3.97%
$ 20,189 $ 184
Sep 18, 2025 $ 0.000021
-1.48%
$ 21,009 $ 284
Sep 17, 2025 $ 0.000021
-5.00%
$ 21,278 $ 525
Sep 16, 2025 $ 0.0000223
-1.13%
$ 22,119 $ 388
Sep 15, 2025 $ 0.0000227
-2.46%
$ 22,646 $ 26
Sep 14, 2025 $ 0.0000234
-0.27%
$ 23,421 $ 985
Sep 13, 2025 $ 0.0000247
-9.18%
$ 24,699 $ 988
Sep 5, 2025 $ 0.0000212
+2.24%
$ -- $ 2
Sep 4, 2025 $ 0.0000208
-3.15%
$ 20,881 $ 64
Sep 3, 2025 $ 0.0000214
-0.18%
$ 21,451 $ 26
Sep 2, 2025 $ 0.0000213
+23.54%
$ 21,377 $ 2,520
Sep 1, 2025 $ 0.0000172
-2.75%
$ 17,182 $ 18
Aug 31, 2025 $ 0.0000181
+1.14%
$ 17,869 $ 159
Aug 30, 2025 $ 0.0000177
-22.67%
$ 17,837 $ 1,420
Aug 29, 2025 $ 0.0000229
-22.87%
$ 22,900 $ 4,121
Aug 28, 2025 $ 0.0000305
+10.22%
$ 30,442 $ 42,029
Aug 27, 2025 $ 0.0000279
+58.19%
$ 27,656 $ 8,683
Aug 26, 2025 $ 0.0000177
+2.94%
$ 17,676 $ 3,273
Aug 25, 2025 $ 0.0000172
-10.10%
$ 17,196 $ 580
Aug 24, 2025 $ 0.0000189
-6.88%
$ 19,003 $ 174
Aug 23, 2025 $ 0.0000202
-22.60%
$ 20,280 $ 3,967
Aug 22, 2025 $ 0.000026
+27.47%
$ 25,996 $ 6,491
Aug 21, 2025 $ 0.00002
-39.87%
$ 20,602 $ 20,688
Aug 20, 2025 $ 0.0000356
+141.84%
$ 35,580 $ 150,419
Aug 19, 2025 $ 0.000015
-33.68%
$ 14,788 $ 2,309
Aug 18, 2025 $ 0.0000227
-28.14%
$ 22,657 $ 9,805
Aug 17, 2025 $ 0.0000203
+7.77%
$ 20,315 $ 728
Aug 16, 2025 $ 0.0000189
+4.43%
$ 18,927 $ 908
Aug 15, 2025 $ 0.0000181
+25.40%
$ 18,133 $ 3,521
Aug 14, 2025 $ 0.000015
-6.63%
$ 14,966 $ 204
Aug 13, 2025 $ 0.0000158
-2.24%
$ 15,747 $ 422
Aug 12, 2025 $ 0.0000152
+9.30%
$ 15,244 $ 17
Aug 11, 2025 $ 0.0000142
+5.61%
$ 14,230 $ 2,402
Aug 10, 2025 $ 0.0000135
+2.24%
$ 13,515 $ 274
Aug 3, 2025 $ 0.0000118
+0.46%
$ -- $ 11
Aug 2, 2025 $ 0.0000118
-2.00%
$ 11,784 $ 11
Aug 1, 2025 $ 0.0000121
-6.29%
$ 12,063 $ 30
Jul 31, 2025 $ 0.000013
-10.36%
$ 12,977 $ 115
Download