Diamond Hands Historical Data

HODL Page 2
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅819
+0.18%
$ 8,189 $ 652
Feb 16, 6 AM $ 0.0₅817
+0.41%
$ 8,168 $ 650
Feb 16, 5 AM $ 0.0₅814
-0.89%
$ 8,140 $ 646
Feb 16, 4 AM $ 0.0₅821
+0.33%
$ 8,206 $ 653
Feb 16, 3 AM $ 0.0₅816
+1.09%
$ 8,157 $ 679
Feb 16, 2 AM $ 0.0₅809
+0.31%
$ 8,089 $ 646
Feb 16, 1 AM $ 0.0₅805
-2.28%
$ 8,051 $ 646
Feb 16, 12 AM $ 0.0₅823
+0.17%
$ 8,231 $ 650
Feb 15, 11 PM $ 0.0₅821
-0.63%
$ 8,207 $ 649
Feb 15, 10 PM $ 0.0₅827
+0.32%
$ 8,266 $ 924
Feb 15, 9 PM $ 0.0₅824
+0.48%
$ 8,238 $ 922
Feb 15, 8 PM $ 0.0₅82
+0.51%
$ 8,201 $ 925
Feb 15, 7 PM $ 0.0₅817
-2.40%
$ 8,163 $ 937
Feb 15, 6 PM $ 0.0₅872
+0.03%
$ 8,714 $ 860
Feb 15, 5 PM $ 0.0₅879
-0.45%
$ 8,788 $ 861
Feb 15, 4 PM $ 0.0₅882
+0.21%
$ 8,816 $ 874
Feb 15, 3 PM $ 0.0₅88
-6.78%
$ 8,797 $ 874
Feb 15, 2 PM $ 0.0₅945
+0.17%
$ 9,443 $ 517
Feb 15, 1 PM $ 0.0₅949
-0.83%
$ 9,484 $ 514
Feb 15, 12 PM $ 0.0₅964
-0.18%
$ 9,635 $ 522
Feb 15, 11 AM $ 0.0₅966
-2.22%
$ 9,656 $ 561
Feb 15, 10 AM $ 0.0₅987
-2.39%
$ 9,868 $ 555
Feb 15, 9 AM $ 0.0000101
+0.68%
$ 10,129 $ 488
Feb 15, 8 AM $ 0.0000101
-2.02%
$ 10,060 $ 494
Feb 15, 7 AM $ 0.0000102
+1.03%
$ 10,238 $ 500
Feb 15, 6 AM $ 0.0000102
+0.09%
$ 10,186 $ 493
Feb 15, 5 AM $ 0.0000102
+1.01%
$ 10,153 $ 543
Feb 15, 4 AM $ 0.0000101
+2.54%
$ 10,063 $ 536
Feb 15, 3 AM $ 0.0₅976
-0.46%
$ 9,752 $ 577
Feb 15, 2 AM $ 0.0₅978
-0.10%
$ 9,779 $ 576
Feb 15, 1 AM $ 0.0₅977
-0.26%
$ 9,767 $ 576
Feb 15, 12 AM $ 0.0₅979
-0.19%
$ 9,784 $ 1,260
Feb 14, 11 PM $ 0.0₅982
-8.78%
$ 9,815 $ 1,261
Feb 14, 10 PM $ 0.0000109
+0.83%
$ 10,866 $ 992
Feb 14, 9 PM $ 0.0000108
-0.81%
$ 10,752 $ 983
Feb 14, 8 PM $ 0.0000108
-1.68%
$ 10,823 $ 976
Feb 14, 7 PM $ 0.000011
-2.55%
$ 10,993 $ 961
Feb 14, 6 PM $ 0.0000113
+0.01%
$ 11,278 $ 893
Feb 14, 5 PM $ 0.0000113
-0.22%
$ 11,253 $ 979
Feb 14, 4 PM $ 0.0000112
+0.57%
$ 11,237 $ 1,004
Feb 14, 3 PM $ 0.0000111
+0.27%
$ 11,145 $ 992
Feb 14, 2 PM $ 0.0000111
+0.66%
$ 11,107 $ 988
Feb 14, 1 PM $ 0.0000109
-0.48%
$ 10,918 $ 1,212
Feb 14, 12 PM $ 0.000011
-1.31%
$ 10,961 $ 1,520
Feb 14, 11 AM $ 0.0000111
+0.60%
$ 11,064 $ 1,934
Feb 14, 10 AM $ 0.000011
-1.76%
$ 11,012 $ 1,926
Feb 14, 9 AM $ 0.0000112
+0.87%
$ 11,201 $ 1,901
Feb 14, 8 AM $ 0.0000111
+1.00%
$ 11,135 $ 1,888
Feb 14, 7 AM $ 0.000011
-0.05%
$ 10,990 $ 1,874
Feb 14, 1 AM $ 0.0₅863
-0.19%
$ 8,629 $ 1,284