Diamond Hands Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000014
+0.83%
$ 14,001 $ 62
Oct 22, 3 PM $ 0.000016
-0.40%
$ 16,033 $ 270
Oct 22, 2 PM $ 0.0000161
-0.87%
$ 16,076 $ 269
Oct 22, 1 PM $ 0.0000163
+0.07%
$ 16,298 $ 271
Oct 22, 12 PM $ 0.0000164
+0.81%
$ 16,380 $ 272
Oct 22, 11 AM $ 0.0000163
+1.19%
$ 16,280 $ 272
Oct 22, 10 AM $ 0.0000161
+0.05%
$ 16,129 $ 269
Oct 22, 9 AM $ 0.0000162
-0.42%
$ 16,147 $ 270
Oct 22, 8 AM $ 0.0000162
+0.06%
$ 16,209 $ 271
Oct 22, 7 AM $ 0.0000162
+0.04%
$ 16,206 $ 271
Oct 22, 6 AM $ 0.0000162
+0.07%
$ 16,197 $ 271
Oct 22, 5 AM $ 0.0000162
-0.93%
$ 16,149 $ 271
Oct 22, 4 AM $ 0.0000163
+0.53%
$ 16,324 $ 273
Oct 22, 3 AM $ 0.0000162
-0.70%
$ 16,204 $ 272
Oct 22, 2 AM $ 0.0000164
-0.05%
$ 16,349 $ 273
Oct 22, 1 AM $ 0.0000163
+0.47%
$ 16,341 $ 274
Oct 22, 12 AM $ 0.0000162
-0.60%
$ 16,203 $ 272
Oct 21, 11 PM $ 0.0000163
-1.68%
$ 16,300 $ 273
Oct 21, 10 PM $ 0.0000165
-1.58%
$ 16,507 $ 277
Oct 21, 9 PM $ 0.0000167
-0.36%
$ 16,722 $ 281
Oct 21, 8 PM $ 0.0000168
-1.17%
$ 16,811 $ 281
Oct 21, 7 PM $ 0.000017
-0.15%
$ 17,021 $ 285
Oct 21, 6 PM $ 0.000017
-0.50%
$ 17,020 $ 286
Oct 21, 5 PM $ 0.0000171
-1.12%
$ 17,052 $ 287
Oct 21, 4 PM $ 0.0000173
-1.45%
$ 17,257 $ 289
Oct 21, 3 PM $ 0.0000174
+2.38%
$ 17,351 $ 0
Oct 21, 2 PM $ 0.0000167
-0.53%
$ 16,673 $ 0
Oct 21, 1 PM $ 0.0000168
-0.06%
$ 16,817 $ 1
Oct 21, 12 PM $ 0.0000168
+0.39%
$ 16,767 $ 1
Oct 21, 11 AM $ 0.0000167
+0.47%
$ 16,742 $ 1
Oct 21, 10 AM $ 0.0000166
+0.02%
$ 16,593 $ 1
Oct 21, 9 AM $ 0.0000166
-0.03%
$ 16,590 $ 1
Oct 21, 8 AM $ 0.0000167
+0.06%
$ 16,651 $ 1
Oct 21, 7 AM $ 0.0000166
-0.03%
$ 16,603 $ 1
Oct 21, 6 AM $ 0.0000166
+0.37%
$ 16,620 $ 198
Oct 21, 5 AM $ 0.0000165
-0.18%
$ 16,535 $ 555
Oct 21, 4 AM $ 0.0000166
-1.22%
$ 16,554 $ 555
Oct 21, 3 AM $ 0.0000168
+0.13%
$ 16,787 $ 562
Oct 21, 2 AM $ 0.0000168
-0.89%
$ 16,782 $ 563
Oct 21, 1 AM $ 0.0000169
-0.98%
$ 16,932 $ 568
Oct 21, 12 AM $ 0.0000171
-0.20%
$ 17,069 $ 574
Oct 20, 11 PM $ 0.0000171
-0.14%
$ 17,130 $ 574
Oct 20, 10 PM $ 0.0000172
+0.63%
$ 17,146 $ 576
Oct 20, 9 PM $ 0.0000171
-0.01%
$ 17,088 $ 572
Oct 20, 8 PM $ 0.0000171
+0.17%
$ 17,058 $ 574
Oct 20, 7 PM $ 0.0000169
+0.00%
$ 16,943 $ 570
Oct 20, 6 PM $ 0.0000169
+0.03%
$ 16,895 $ 568
Oct 20, 5 PM $ 0.0000168
-0.75%
$ 16,755 $ 566
Oct 20, 4 PM $ 0.0000169
-2.11%
$ 16,916 $ 566
Oct 20, 3 PM $ 0.0000173
+0.18%
$ 17,255 $ 579