Diamond Hands Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0000173
-2.37%
$ 17,246 $ 585
Oct 20, 1 PM $ 0.0000177
+0.30%
$ 17,679 $ 588
Oct 20, 12 PM $ 0.0000176
+0.15%
$ 17,635 $ 587
Oct 20, 11 AM $ 0.0000176
-0.34%
$ 17,581 $ 587
Oct 20, 10 AM $ 0.0000177
+0.06%
$ 17,721 $ 588
Oct 20, 9 AM $ 0.0000177
-0.19%
$ 17,706 $ 590
Oct 20, 8 AM $ 0.0000177
-0.25%
$ 17,744 $ 591
Oct 12, 9 PM $ 0.0000161
+0.34%
$ 16,095 $ 29
Oct 12, 8 PM $ 0.000016
+0.06%
$ 16,002 $ 33
Oct 12, 7 PM $ 0.0000158
-0.23%
$ 15,822 $ 33
Oct 12, 6 PM $ 0.0000159
-0.32%
$ 15,915 $ 33
Oct 12, 5 PM $ 0.0000158
+0.19%
$ 15,823 $ 33
Oct 12, 4 PM $ 0.0000156
+0.48%
$ 15,634 $ 33
Oct 12, 3 PM $ 0.0000152
+2.84%
$ 15,154 $ 32
Oct 12, 2 PM $ 0.0000147
+0.18%
$ 14,646 $ 31
Oct 12, 1 PM $ 0.0000147
-1.32%
$ 14,669 $ 31
Oct 12, 12 PM $ 0.0000149
+0.57%
$ 14,892 $ 105
Oct 12, 11 AM $ 0.0000148
-0.05%
$ 14,803 $ 105
Oct 12, 10 AM $ 0.0000148
+0.08%
$ 14,801 $ 105
Oct 12, 9 AM $ 0.0000148
-0.33%
$ 14,814 $ 105
Oct 12, 8 AM $ 0.0000149
-0.25%
$ 14,890 $ 105
Oct 12, 7 AM $ 0.0000149
-0.01%
$ 14,886 $ 111
Oct 12, 6 AM $ 0.0000149
+0.06%
$ 14,852 $ 111
Oct 12, 5 AM $ 0.0000148
+0.45%
$ 14,793 $ 156
Oct 12, 4 AM $ 0.0000147
+1.36%
$ 14,693 $ 155
Oct 12, 3 AM $ 0.0000145
+1.53%
$ 14,533 $ 173
Oct 12, 2 AM $ 0.0000143
+0.40%
$ 14,330 $ 258
Oct 12, 1 AM $ 0.0000143
-0.33%
$ 14,256 $ 257
Oct 12, 12 AM $ 0.0000144
-1.58%
$ 14,349 $ 337
Oct 11, 11 PM $ 0.0000145
+0.42%
$ 14,541 $ 343
Oct 11, 10 PM $ 0.0000145
+0.39%
$ 14,506 $ 341
Oct 11, 9 PM $ 0.0000144
-1.01%
$ 14,420 $ 360
Oct 11, 8 PM $ 0.0000146
-1.25%
$ 14,569 $ 421
Oct 11, 7 PM $ 0.0000148
-2.44%
$ 14,763 $ 427
Oct 11, 6 PM $ 0.0000152
+0.07%
$ 15,158 $ 523
Oct 11, 5 PM $ 0.0000152
+0.51%
$ 15,206 $ 523
Oct 11, 4 PM $ 0.0000151
-0.63%
$ 15,122 $ 676
Oct 11, 3 PM $ 0.0000152
+0.42%
$ 15,210 $ 680
Oct 11, 2 PM $ 0.0000151
-0.56%
$ 15,135 $ 685
Oct 11, 1 PM $ 0.0000151
-0.97%
$ 15,102 $ 689
Oct 11, 12 PM $ 0.0000153
-0.13%
$ 15,329 $ 610
Oct 11, 11 AM $ 0.0000153
-0.15%
$ 15,307 $ 614
Oct 11, 10 AM $ 0.0000154
-0.96%
$ 15,402 $ 613
Oct 11, 9 AM $ 0.0000156
+0.54%
$ 15,592 $ 761
Oct 11, 8 AM $ 0.0000154
+0.57%
$ 15,429 $ 759
Oct 11, 7 AM $ 0.0000153
-1.38%
$ 15,300 $ 742
Oct 11, 6 AM $ 0.0000156
+1.09%
$ 15,578 $ 750
Oct 11, 5 AM $ 0.0000153
-1.72%
$ 15,322 $ 932
Oct 11, 4 AM $ 0.0000156
+0.38%
$ 15,618 $ 943
Oct 11, 3 AM $ 0.0000156
-5.58%
$ 15,551 $ 918