Diamond Hands Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000164
+3.14%
$ 16,414 $ 856
Oct 11, 1 AM $ 0.000016
-1.76%
$ 16,044 $ 827
Oct 11, 12 AM $ 0.0000162
-1.49%
$ 16,162 $ 770
Oct 10, 11 PM $ 0.0000166
+0.70%
$ 16,613 $ 773
Oct 10, 10 PM $ 0.0000163
-0.74%
$ 16,318 $ 778
Oct 10, 9 PM $ 0.0000154
-14.60%
$ 15,428 $ 754
Oct 10, 8 PM $ 0.0000181
+0.38%
$ 18,124 $ 714
Oct 10, 7 PM $ 0.0000179
-3.83%
$ 17,897 $ 719
Oct 10, 6 PM $ 0.0000186
-0.65%
$ 18,622 $ 627
Oct 10, 5 PM $ 0.0000188
-3.37%
$ 18,758 $ 845
Oct 10, 4 PM $ 0.0000196
+0.50%
$ 19,545 $ 777
Oct 10, 3 PM $ 0.0000194
-5.25%
$ 19,392 $ 779
Oct 10, 2 PM $ 0.0000205
-0.19%
$ 20,455 $ 810
Oct 10, 1 PM $ 0.0000205
+1.14%
$ 20,531 $ 811
Oct 10, 12 PM $ 0.0000203
+0.03%
$ 20,310 $ 803
Oct 10, 11 AM $ 0.0000203
+0.49%
$ 20,295 $ 803
Oct 10, 10 AM $ 0.0000202
-0.50%
$ 20,153 $ 799
Oct 10, 9 AM $ 0.0000203
+0.64%
$ 20,300 $ 634
Oct 10, 8 AM $ 0.0000202
+0.04%
$ 20,167 $ 632
Oct 10, 7 AM $ 0.0000202
-0.78%
$ 20,167 $ 631
Oct 10, 6 AM $ 0.0000204
+3.49%
$ 20,358 $ 636
Oct 10, 5 AM $ 0.0000196
-0.25%
$ 19,628 $ 349
Oct 2, 6 PM $ 0.0000192
+0.55%
$ 19,184 $ 3
Oct 2, 5 PM $ 0.000019
+0.24%
$ 18,974 $ 3
Oct 2, 4 PM $ 0.0000189
+0.65%
$ 18,911 $ 3
Oct 2, 3 PM $ 0.0000188
+0.80%
$ 18,746 $ 3
Oct 2, 2 PM $ 0.0000188
+0.00%
$ 18,808 $ 3
Oct 2, 1 PM $ 0.0000188
-0.25%
$ 18,766 $ 3
Oct 2, 12 PM $ 0.0000188
+0.11%
$ 18,776 $ 3
Oct 2, 11 AM $ 0.0000187
-0.02%
$ 18,699 $ 3
Oct 2, 10 AM $ 0.0000187
+0.12%
$ 18,690 $ 3
Oct 2, 9 AM $ 0.0000187
+0.34%
$ 18,693 $ 3
Oct 2, 8 AM $ 0.0000186
+0.37%
$ 18,562 $ 3
Oct 2, 7 AM $ 0.0000186
-0.40%
$ 18,596 $ 3
Oct 2, 6 AM $ 0.0000186
-0.25%
$ 18,566 $ 33
Oct 2, 5 AM $ 0.0000186
+0.29%
$ 18,599 $ 33
Oct 2, 4 AM $ 0.0000186
+0.03%
$ 18,589 $ 33
Oct 2, 3 AM $ 0.0000186
+0.26%
$ 18,561 $ 33
Oct 2, 2 AM $ 0.0000184
-0.40%
$ 18,410 $ 33
Oct 2, 1 AM $ 0.0000184
+0.49%
$ 18,345 $ 33
Oct 2, 12 AM $ 0.0000184
+0.27%
$ 18,383 $ 32
Oct 1, 11 PM $ 0.0000183
+0.24%
$ 18,278 $ 33
Oct 1, 10 PM $ 0.0000182
+0.38%
$ 18,233 $ 32
Oct 1, 9 PM $ 0.0000181
-0.47%
$ 18,135 $ 32
Oct 1, 8 PM $ 0.0000183
-0.16%
$ 18,250 $ 84
Oct 1, 7 PM $ 0.0000183
-0.05%
$ 18,256 $ 84
Oct 1, 6 PM $ 0.0000182
+0.08%
$ 18,149 $ 81
Oct 1, 5 PM $ 0.0000183
-0.04%
$ 18,260 $ 81
Oct 1, 4 PM $ 0.0000183
+0.23%
$ 18,333 $ 81
Oct 1, 3 PM $ 0.0000183
+0.06%
$ 18,304 $ 81
Download