Diamond Hands Historical Data

HODL Page 3
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅865
+0.68%
$ 8,644 $ 1,287
Feb 13, 11 PM $ 0.0₅857
+0.59%
$ 8,568 $ 1,277
Feb 13, 10 PM $ 0.0₅853
-0.05%
$ 8,526 $ 1,278
Feb 13, 9 PM $ 0.0₅854
-0.12%
$ 8,542 $ 1,282
Feb 13, 8 PM $ 0.0₅853
-0.23%
$ 8,527 $ 1,286
Feb 13, 7 PM $ 0.0₅854
-0.87%
$ 8,534 $ 1,285
Feb 13, 6 PM $ 0.0₅859
+2.45%
$ 8,585 $ 1,294
Feb 13, 5 PM $ 0.0₅825
-0.48%
$ 8,245 $ 1,231
Feb 13, 4 PM $ 0.0₅831
+1.70%
$ 8,305 $ 1,331
Feb 13, 3 PM $ 0.0₅817
-0.09%
$ 8,172 $ 1,312
Feb 13, 2 PM $ 0.0₅814
+2.18%
$ 8,139 $ 1,283
Feb 13, 1 PM $ 0.0₅796
-3.12%
$ 7,954 $ 1,051
Feb 13, 12 PM $ 0.0₅802
-5.94%
$ 8,020 $ 1,004
Feb 13, 11 AM $ 0.0₅791
+1.47%
$ 7,909 $ 521
Feb 13, 10 AM $ 0.0₅777
+0.74%
$ 7,771 $ 338
Feb 13, 9 AM $ 0.0₅77
+0.05%
$ 7,701 $ 336
Feb 13, 8 AM $ 0.0₅768
+0.63%
$ 7,681 $ 335
Feb 13, 7 AM $ 0.0₅761
+2.85%
$ 7,608 $ 332
Feb 13, 6 AM $ 0.0₅739
-0.56%
$ 7,390 $ 773
Feb 13, 5 AM $ 0.0₅745
-0.89%
$ 7,448 $ 781
Feb 13, 4 AM $ 0.0₅75
-0.44%
$ 7,502 $ 927
Feb 13, 3 AM $ 0.0₅761
-0.05%
$ 7,605 $ 1,522
Feb 13, 2 AM $ 0.0₅757
-1.12%
$ 7,566 $ 1,554
Feb 13, 1 AM $ 0.0₅765
-1.31%
$ 7,651 $ 1,526
Feb 13, 12 AM $ 0.0₅775
-0.46%
$ 7,750 $ 1,477
Feb 12, 11 PM $ 0.0₅779
+1.80%
$ 7,784 $ 1,484
Feb 12, 10 PM $ 0.0₅759
-0.51%
$ 7,588 $ 1,481
Feb 12, 9 PM $ 0.0₅765
+0.69%
$ 7,648 $ 1,478
Feb 12, 8 PM $ 0.0₅762
-0.29%
$ 7,617 $ 1,489
Feb 12, 7 PM $ 0.0₅77
+0.37%
$ 7,700 $ 1,497
Feb 12, 6 PM $ 0.0₅765
-0.79%
$ 7,645 $ 1,505
Feb 12, 5 PM $ 0.0₅773
+2.82%
$ 7,724 $ 1,657
Feb 12, 4 PM $ 0.0₅731
-1.54%
$ 7,303 $ 1,677
Feb 12, 3 PM $ 0.0₅745
-1.13%
$ 7,445 $ 1,604
Feb 12, 2 PM $ 0.0₅75
-0.51%
$ 7,497 $ 1,663
Feb 12, 1 PM $ 0.0₅753
+0.78%
$ 7,524 $ 1,664
Feb 12, 12 PM $ 0.0₅75
-0.79%
$ 7,494 $ 1,649
Feb 12, 11 AM $ 0.0₅756
-0.17%
$ 7,556 $ 1,668
Feb 12, 10 AM $ 0.0₅753
-1.39%
$ 7,646 $ 1,672
Feb 12, 9 AM $ 0.0₅764
+1.13%
$ 7,644 $ 1,661
Feb 12, 8 AM $ 0.0₅754
-0.33%
$ 7,536 $ 1,643
Feb 12, 7 AM $ 0.0₅923
+0.00%
$ 9,229 $ 1,104
Feb 12, 6 AM $ 0.0₅936
+1.83%
$ 9,349 $ 1,105
Feb 12, 5 AM $ 0.0₅918
-1.92%
$ 9,178 $ 1,181
Feb 12, 4 AM $ 0.0₅927
+25.76%
$ 9,265 $ 1,010
Feb 12, 3 AM $ 0.0₅736
+1.69%
$ 7,360 $ 398
Feb 12, 2 AM $ 0.0₅726
-0.02%
$ 7,255 $ 513
Feb 12, 1 AM $ 0.0₅723
+0.21%
$ 7,226 $ 515
Feb 12, 12 AM $ 0.0₅719
+0.30%
$ 7,188 $ 510
Feb 11, 11 PM $ 0.0₅714
-1.29%
$ 7,137 $ 544