Diamond Hands Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅723
-1.94%
$ 7,231 $ 585
Feb 11, 9 PM $ 0.0₅74
+3.55%
$ 7,400 $ 579
Feb 11, 8 PM $ 0.0₅714
-0.70%
$ 7,134 $ 1,154
Feb 11, 7 PM $ 0.0₅716
-2.41%
$ 7,158 $ 1,174
Feb 11, 6 PM $ 0.0₅732
-3.03%
$ 7,315 $ 1,627
Feb 11, 5 PM $ 0.0₅766
+2.14%
$ 7,656 $ 1,523
Feb 11, 4 PM $ 0.0₅755
-0.15%
$ 7,552 $ 1,424
Feb 11, 3 PM $ 0.0₅753
-4.28%
$ 7,524 $ 1,664
Feb 11, 2 PM $ 0.0₅791
+0.49%
$ 7,904 $ 1,653
Feb 11, 1 PM $ 0.0₅792
+0.46%
$ 7,914 $ 1,657
Feb 11, 12 PM $ 0.0₅787
+0.04%
$ 7,871 $ 1,749
Feb 11, 11 AM $ 0.0₅789
+0.76%
$ 7,883 $ 1,820
Feb 11, 10 AM $ 0.0₅781
-0.51%
$ 7,812 $ 1,882
Feb 11, 9 AM $ 0.0₅786
-0.15%
$ 7,855 $ 1,889
Feb 11, 8 AM $ 0.0₅785
-0.22%
$ 7,846 $ 1,892
Feb 11, 7 AM $ 0.0₅784
-0.23%
$ 7,840 $ 1,915
Feb 11, 6 AM $ 0.0₅786
-2.75%
$ 7,858 $ 2,097
Feb 11, 5 AM $ 0.0₅81
-0.23%
$ 8,098 $ 2,263
Feb 11, 4 AM $ 0.0₅825
-1.39%
$ 8,252 $ 2,271
Feb 11, 3 AM $ 0.0₅834
+6.78%
$ 8,337 $ 2,309
Feb 11, 2 AM $ 0.0₅782
+0.36%
$ 7,822 $ 2,159
Feb 11, 1 AM $ 0.0₅778
-0.48%
$ 7,775 $ 2,157
Feb 11, 12 AM $ 0.0₅783
+2.58%
$ 7,827 $ 2,146
Feb 10, 11 PM $ 0.0₅763
-6.76%
$ 7,626 $ 2,095
Feb 10, 10 PM $ 0.0₅818
+0.68%
$ 8,156 $ 2,052
Feb 10, 9 PM $ 0.0₅812
-0.60%
$ 8,117 $ 2,038
Feb 10, 8 PM $ 0.0₅967
-0.44%
$ 9,669 $ 1,425
Feb 10, 7 PM $ 0.0₅97
+3.00%
$ 9,697 $ 1,421
Feb 10, 6 PM $ 0.0₅895
-1.69%
$ 8,952 $ 944
Feb 10, 5 PM $ 0.0₅909
-4.15%
$ 9,089 $ 1,967
Feb 10, 4 PM $ 0.0₅948
-4.94%
$ 9,475 $ 1,957
Feb 10, 3 PM $ 0.00001
+1.22%
$ 10,041 $ 1,718
Feb 10, 2 PM $ 0.00001
+1.04%
$ 10,015 $ 1,710
Feb 10, 1 PM $ 0.0₅992
-1.06%
$ 9,920 $ 1,796
Feb 10, 12 PM $ 0.00001
+0.96%
$ 10,033 $ 1,769
Feb 10, 11 AM $ 0.0₅996
+2.38%
$ 9,955 $ 1,622
Feb 10, 10 AM $ 0.0₅974
-0.09%
$ 9,732 $ 1,559
Feb 10, 9 AM $ 0.0₅978
+0.07%
$ 9,776 $ 2,066
Feb 10, 8 AM $ 0.0₅976
-1.59%
$ 9,754 $ 2,139
Feb 10, 7 AM $ 0.0₅991
+7.01%
$ 9,906 $ 2,561
Feb 10, 6 AM $ 0.0₅934
+10.03%
$ 9,334 $ 2,372
Feb 10, 5 AM $ 0.0₅855
-0.22%
$ 8,550 $ 2,169
Feb 10, 4 AM $ 0.0₅857
+0.70%
$ 8,565 $ 2,413
Feb 10, 3 AM $ 0.0₅851
-1.25%
$ 8,507 $ 2,388
Feb 10, 2 AM $ 0.0₅861
-0.48%
$ 8,611 $ 2,418
Feb 10, 1 AM $ 0.0₅878
+2.23%
$ 8,781 $ 2,429
Feb 10, 12 AM $ 0.0₅859
-1.60%
$ 8,591 $ 2,417
Feb 9, 11 PM $ 0.0₅876
+0.12%
$ 8,756 $ 2,467
Feb 9, 10 PM $ 0.0₅876
+0.24%
$ 8,756 $ 2,471
Feb 9, 9 PM $ 0.0₅871
-1.01%
$ 8,709 $ 2,468