Diamond Hands Historical Data

HODL Page 5
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅88
-0.40%
$ 8,796 $ 2,486
Feb 9, 7 PM $ 0.0₅884
+0.42%
$ 8,835 $ 2,495
Feb 9, 6 PM $ 0.0₅879
+1.97%
$ 8,792 $ 2,486
Feb 9, 5 PM $ 0.0₅861
+0.31%
$ 8,612 $ 1,451
Feb 9, 4 PM $ 0.0₅852
+1.35%
$ 8,515 $ 1,424
Feb 9, 3 PM $ 0.0₅841
+0.42%
$ 8,410 $ 1,396
Feb 9, 2 PM $ 0.0₅836
-1.62%
$ 8,354 $ 1,394
Feb 9, 1 PM $ 0.0₅853
-0.08%
$ 8,525 $ 1,314
Feb 9, 12 PM $ 0.0₅854
+0.93%
$ 8,534 $ 1,320
Feb 9, 11 AM $ 0.0₅847
+0.07%
$ 8,464 $ 1,308
Feb 9, 10 AM $ 0.0₅849
-3.46%
$ 8,492 $ 1,295
Feb 9, 8 AM $ 0.0₅866
-1.35%
$ 8,653 $ 744
Feb 9, 7 AM $ 0.0₅878
-0.91%
$ 8,780 $ 491
Feb 9, 6 AM $ 0.0₅885
-0.99%
$ 8,851 $ 700
Feb 9, 5 AM $ 0.0₅88
+14.07%
$ 8,801 $ 708
Feb 9, 4 AM $ 0.0₅774
-0.36%
$ 7,737 $ 465
Feb 9, 3 AM $ 0.0₅777
-4.81%
$ 7,770 $ 468
Feb 9, 2 AM $ 0.0₅819
+0.96%
$ 8,185 $ 491
Feb 9, 1 AM $ 0.0₅809
+0.19%
$ 8,092 $ 623
Feb 9, 12 AM $ 0.0₅808
-1.35%
$ 8,080 $ 617
Feb 8, 11 PM $ 0.0₅812
-0.37%
$ 8,118 $ 709
Feb 8, 10 PM $ 0.0₅813
+0.38%
$ 8,129 $ 710
Feb 8, 9 PM $ 0.0₅811
-0.79%
$ 8,106 $ 706
Feb 8, 8 PM $ 0.0₅821
-0.88%
$ 8,206 $ 712
Feb 8, 7 PM $ 0.0₅827
+0.14%
$ 8,271 $ 722
Feb 8, 6 PM $ 0.0₅832
+1.73%
$ 8,314 $ 723
Feb 8, 5 PM $ 0.0₅817
+1.09%
$ 8,169 $ 715
Feb 8, 4 PM $ 0.0₅815
-0.96%
$ 8,145 $ 757
Feb 8, 3 PM $ 0.0₅824
-0.45%
$ 8,241 $ 770
Feb 8, 2 PM $ 0.0₅83
-1.34%
$ 8,293 $ 773
Feb 8, 1 PM $ 0.0₅833
+0.46%
$ 8,330 $ 766
Feb 8, 12 PM $ 0.0₅827
-0.21%
$ 8,267 $ 768
Feb 8, 11 AM $ 0.0₅828
+1.13%
$ 8,275 $ 767
Feb 8, 10 AM $ 0.0₅818
-0.90%
$ 8,180 $ 762
Feb 8, 9 AM $ 0.0₅828
-0.40%
$ 8,278 $ 827
Feb 8, 8 AM $ 0.0₅831
+1.42%
$ 8,310 $ 833
Feb 8, 7 AM $ 0.0₅86
+5.01%
$ 8,595 $ 997
Feb 8, 6 AM $ 0.0₅82
+0.17%
$ 8,197 $ 599
Feb 8, 5 AM $ 0.0₅818
-0.55%
$ 8,180 $ 598
Feb 8, 4 AM $ 0.0₅823
+0.17%
$ 8,224 $ 598
Feb 8, 3 AM $ 0.0₅823
-3.08%
$ 8,232 $ 596
Feb 8, 2 AM $ 0.0₅85
-3.07%
$ 8,501 $ 574
Feb 8, 1 AM $ 0.0₅876
-1.90%
$ 8,756 $ 447
Feb 8, 12 AM $ 0.0₅894
-2.79%
$ 8,933 $ 442
Feb 7, 11 PM $ 0.0₅918
-1.20%
$ 9,181 $ 399
Feb 7, 10 PM $ 0.0₅931
+0.12%
$ 9,302 $ 428
Feb 7, 9 PM $ 0.0₅932
-0.33%
$ 9,317 $ 443
Feb 7, 8 PM $ 0.0₅933
+0.44%
$ 9,329 $ 592
Feb 7, 7 PM $ 0.0₅929
-0.94%
$ 9,283 $ 1,280
Feb 7, 6 PM $ 0.0₅936
+1.50%
$ 9,359 $ 1,340