KrugerCoin Historical Data

KGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.000201
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000205
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000232
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000134
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000153
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000119
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000134
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000189
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000192
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000163
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000141
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000176
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000205
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000201
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000209
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000158
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000157
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000154
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000152
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00017
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000198
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000205
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000232
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000207
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000152
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000285
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000217
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000218
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000214
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000331
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000157
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000152
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000212
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0001
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000977
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000123
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000109
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000106
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000178
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000174
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000169
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00014
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000108
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000126
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000127
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000997
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000724
+0.00%
$ -- $ 2,413