KrugerCoin Historical Data

KGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $0.0000732
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000724
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000723
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000709
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000714
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000713
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000678
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000685
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000689
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000658
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000652
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000647
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000623
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000625
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000627
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000627
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000582
+0.00%
$-- $969
Mar 25, 2017 $0.000058
+0.00%
$-- $966
Mar 24, 2017 $0.0000564
+0.00%
$-- $940
Mar 23, 2017 $0.0000621
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000627
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000673
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000628
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000614
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000583
+0.00%
$-- $971
Mar 17, 2017 $0.0000643
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000704
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000752
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000746
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000743
+0.00%
$-- $1,238
Mar 12, 2017 $0.0000735
+0.00%
$-- $1,225
Mar 11, 2017 $0.0000707
+0.00%
$-- $1,179
Mar 10, 2017 $0.0000667
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000715
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000688
+0.00%
$-- $1,147
Mar 7, 2017 $0.000074
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000766
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000763
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000759
+0.00%
$-- $1,264
Mar 3, 2017 $0.000077
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000753
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000734
+0.00%
$-- $1,223
Feb 28, 2017 $0.0000714
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000713
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000703
+0.00%
$-- $1,172
Feb 25, 2017 $0.0000689
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000706
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000703
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000672
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000671
+0.00%
$-- $1,119