KrugerCoin Historical Data

KGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2016 $ 0.000028
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000277
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000274
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000027
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000267
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000027
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000265
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000261
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000257
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000256
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000258
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000257
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000254
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000254
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000253
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000251
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000251
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000253
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000253
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000252
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000248
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000253
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000025
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000247
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000247
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000245
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000245
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000251
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000249
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000247
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000246
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000248
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000247
+0.00%
$ -- $ 412