KrugerCoin Historical Data

KGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $0.0000463
+0.00%
$-- $356
Nov 27, 2015 $0.0000431
+0.00%
$-- $360
Nov 26, 2015 $0.0000389
+0.00%
$-- $354
Nov 25, 2015 $0.0000328
+0.00%
$-- $328
Nov 24, 2015 $0.0000318
+0.00%
$-- $318
Nov 23, 2015 $0.0000322
+0.00%
$-- $322
Nov 22, 2015 $0.0000323
+0.00%
$-- $323
Nov 21, 2015 $0.0000357
+0.00%
$-- $325
Nov 20, 2015 $0.0000321
+0.00%
$-- $321
Nov 19, 2015 $0.0000325
+0.00%
$-- $325
Nov 18, 2015 $0.0000336
+0.00%
$-- $336
Nov 17, 2015 $0.0000334
+0.00%
$-- $334
Nov 16, 2015 $0.000033
+0.00%
$-- $330
Nov 15, 2015 $0.0000317
+0.00%
$-- $317
Nov 14, 2015 $0.0000365
+0.00%
$-- $332
Nov 13, 2015 $0.0000334
+0.00%
$-- $334
Nov 12, 2015 $0.0000401
+0.00%
$-- $334
Nov 11, 2015 $0.0000396
+0.00%
$-- $305
Nov 10, 2015 $0.0000404
+0.00%
$-- $337
Nov 9, 2015 $0.0000456
+0.00%
$-- $380
Nov 8, 2015 $0.0000446
+0.00%
$-- $372
Nov 7, 2015 $0.0000462
+0.00%
$-- $385
Nov 6, 2015 $0.0000444
+0.00%
$-- $370
Nov 5, 2015 $0.0000459
+0.00%
$-- $383
Nov 4, 2015 $0.0000481
+0.00%
$-- $401
Nov 3, 2015 $0.0000515
+0.00%
$-- $396
Nov 2, 2015 $0.0000431
+0.00%
$-- $359
Nov 1, 2015 $0.0000388
+0.00%
$-- $323
Oct 31, 2015 $0.0000374
+0.00%
$-- $311
Oct 30, 2015 $0.000036
+0.00%
$-- $327
Oct 29, 2015 $0.0000345
+0.00%
$-- $314
Oct 28, 2015 $0.0000364
+0.00%
$-- $304
Oct 27, 2015 $0.0000383
+0.00%
$-- $295
Oct 26, 2015 $0.0000371
+0.00%
$-- $285
Oct 25, 2015 $0.0000345
+0.00%
$-- $288
Oct 24, 2015 $0.0000367
+0.00%
$-- $283
Oct 23, 2015 $0.0000388
+0.00%
$-- $277
Oct 22, 2015 $0.0000384
+0.00%
$-- $274
Oct 21, 2015 $0.0000401
+0.00%
$-- $267
Oct 20, 2015 $0.0000459
+0.00%
$-- $270
Oct 19, 2015 $0.0000448
+0.00%
$-- $264
Oct 18, 2015 $0.0000419
+0.00%
$-- $262
Oct 17, 2015 $0.0000431
+0.00%
$-- $270
Oct 16, 2015 $0.0000394
+0.00%
$-- $263
Oct 15, 2015 $0.0000382
+0.00%
$-- $254
Oct 14, 2015 $0.0000379
+0.00%
$-- $252
Oct 13, 2015 $0.0000373
+0.00%
$-- $249
Oct 12, 2015 $0.0000343
+0.00%
$-- $245
Oct 11, 2015 $0.0000347
+0.00%
$-- $248
Oct 10, 2015 $0.0000368
+0.00%
$-- $245