KrugerCoin Historical Data

KGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $ 0.0000463
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000389
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000328
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000318
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000323
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000357
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000321
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000325
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000336
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000033
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000317
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000365
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000401
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000396
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000404
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000456
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000446
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000462
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000444
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000459
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000481
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000515
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000431
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000388
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000374
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000036
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000345
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000364
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000383
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000371
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000345
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000367
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000388
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000384
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000401
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000459
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000448
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000419
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000431
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000394
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000382
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000379
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000373
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000343
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000347
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000368
+0.00%
$ -- $ 245