KrugerCoin Historical Data

KGC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2015 $0.0000422
+0.00%
$-- $235
Aug 19, 2015 $0.0000407
+0.00%
$-- $226
Aug 18, 2015 $0.0000444
+0.00%
$-- $247
Aug 17, 2015 $0.0000463
+0.00%
$-- $257
Aug 16, 2015 $0.0000463
+0.00%
$-- $257
Aug 15, 2015 $0.0000469
+0.00%
$-- $261
Aug 14, 2015 $0.000053
+0.00%
$-- $265
Aug 13, 2015 $0.0000527
+0.00%
$-- $263
Aug 12, 2015 $0.0000482
+0.00%
$-- $268
Aug 11, 2015 $0.0000484
+0.00%
$-- $269
Aug 10, 2015 $0.0000474
+0.00%
$-- $263
Aug 9, 2015 $0.0000528
+0.00%
$-- $264
Aug 8, 2015 $0.0000491
+0.00%
$-- $259
Aug 7, 2015 $0.0000528
+0.00%
$-- $278
Aug 6, 2015 $0.00005
+0.00%
$-- $278
Aug 5, 2015 $0.0000535
+0.00%
$-- $282
Aug 4, 2015 $0.0000597
+0.00%
$-- $284
Aug 3, 2015 $0.0000563
+0.00%
$-- $282
Aug 2, 2015 $0.0000563
+0.00%
$-- $281
Aug 1, 2015 $0.0000589
+0.00%
$-- $280
Jul 31, 2015 $0.0000567
+0.00%
$-- $284
Jul 30, 2015 $0.0000631
+0.00%
$-- $287
Jul 29, 2015 $0.0000663
+0.00%
$-- $288
Jul 28, 2015 $0.0000676
+0.00%
$-- $294
Jul 27, 2015 $0.0000762
+0.00%
$-- $293
Jul 26, 2015 $0.0000759
+0.00%
$-- $292
Jul 25, 2015 $0.0000549
+0.00%
$-- $289
Jul 24, 2015 $0.0000548
+0.00%
$-- $288
Jul 23, 2015 $0.0000496
+0.00%
$-- $276
Jul 22, 2015 $0.0000498
+0.00%
$-- $276
Jul 21, 2015 $0.0000495
+0.00%
$-- $275
Jul 20, 2015 $0.00005
+0.00%
$-- $278
Jul 19, 2015 $0.0000519
+0.00%
$-- $273
Jul 18, 2015 $0.0000548
+0.00%
$-- $274
Jul 17, 2015 $0.0000587
+0.00%
$-- $280
Jul 16, 2015 $0.0000581
+0.00%
$-- $277
Jul 15, 2015 $0.0000624
+0.00%
$-- $283
Jul 14, 2015 $0.0000603
+0.00%
$-- $287
Jul 13, 2015 $0.000061
+0.00%
$-- $290
Jul 12, 2015 $0.0000652
+0.00%
$-- $310
Jul 11, 2015 $0.0000613
+0.00%
$-- $292
Jul 10, 2015 $0.0000567
+0.00%
$-- $284
Jul 9, 2015 $0.0000646
+0.00%
$-- $269
Jul 8, 2015 $0.0000672
+0.00%
$-- $269
Jul 7, 2015 $0.0000666
+0.00%
$-- $266
Jul 6, 2015 $0.0000673
+0.00%
$-- $269
Jul 5, 2015 $0.0000675
+0.00%
$-- $270
Jul 4, 2015 $0.0000651
+0.00%
$-- $261
Jul 3, 2015 $0.000069
+0.00%
$-- $255
Jul 2, 2015 $0.0000637
+0.00%
$-- $255