KrugerCoin Historical Data

KGC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $0.0000644
+0.00%
$-- $258
Jun 30, 2015 $0.0000687
+0.00%
$-- $264
Jun 29, 2015 $0.0000771
+0.00%
$-- $257
Jun 28, 2015 $0.0000747
+0.00%
$-- $249
Jun 27, 2015 $0.0000752
+0.00%
$-- $251
Jun 26, 2015 $0.0000753
+0.00%
$-- $243
Jun 25, 2015 $0.0000752
+0.00%
$-- $243
Jun 24, 2015 $0.0000746
+0.00%
$-- $241
Jun 23, 2015 $0.000078
+0.00%
$-- $244
Jun 22, 2015 $0.0000767
+0.00%
$-- $247
Jun 21, 2015 $0.0000757
+0.00%
$-- $244
Jun 20, 2015 $0.0000735
+0.00%
$-- $245
Jun 19, 2015 $0.0000757
+0.00%
$-- $244
Jun 18, 2015 $0.0000795
+0.00%
$-- $248
Jun 17, 2015 $0.0000866
+0.00%
$-- $247
Jun 16, 2015 $0.0000749
+0.00%
$-- $250
Jun 15, 2015 $0.0000806
+0.00%
$-- $237
Jun 14, 2015 $0.0000795
+0.00%
$-- $234
Jun 13, 2015 $0.0000628
+0.00%
$-- $232
Jun 12, 2015 $0.0000645
+0.00%
$-- $230
Jun 11, 2015 $0.0000667
+0.00%
$-- $230
Jun 10, 2015 $0.0000595
+0.00%
$-- $229
Jun 9, 2015 $0.0000849
+0.00%
$-- $230
Jun 8, 2015 $0.0000686
+0.00%
$-- $229
Jun 7, 2015 $0.0000693
+0.00%
$-- $223
Jun 6, 2015 $0.0000652
+0.00%
$-- $225
Jun 5, 2015 $0.0000518
+0.00%
$-- $225
Jun 4, 2015 $0.0000516
+0.00%
$-- $224
Jun 3, 2015 $0.0000654
+0.00%
$-- $226
Jun 2, 2015 $0.0000745
+0.00%
$-- $226
Jun 1, 2015 $0.0000647
+0.00%
$-- $223
May 31, 2015 $0.0000712
+0.00%
$-- $230
May 30, 2015 $0.0000886
+0.00%
$-- $233
May 29, 2015 $0.000102
+0.00%
$-- $237
May 28, 2015 $0.000112
+0.00%
$-- $237
May 27, 2015 $0.000128
+0.00%
$-- $237
May 26, 2015 $0.0000499
+0.00%
$-- $238
May 25, 2015 $0.0000546
+0.00%
$-- $237
May 24, 2015 $0.0000554
+0.00%
$-- $241
May 23, 2015 $0.0000454
+0.00%
$-- $239
May 22, 2015 $0.0000457
+0.00%
$-- $240
May 21, 2015 $0.0000447
+0.00%
$-- $235
May 20, 2015 $0.0000398
+0.00%
$-- $234
May 19, 2015 $0.0000394
+0.00%
$-- $232
May 18, 2015 $0.0000605
+0.00%
$-- $233
May 17, 2015 $0.0000638
+0.00%
$-- $236
May 16, 2015 $0.0000709
+0.00%
$-- $236
May 15, 2015 $0.000064
+0.00%
$-- $237
May 14, 2015 $0.0000379
+0.00%
$-- $237
May 13, 2015 $0.0000426
+0.00%
$-- $236