KrugerCoin Historical Data

KGC Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $0.0000386
+0.00%
$-- $242
May 11, 2015 $0.0000387
+0.00%
$-- $242
May 10, 2015 $0.0000384
+0.00%
$-- $240
May 9, 2015 $0.0000386
+0.00%
$-- $241
May 8, 2015 $0.0000463
+0.00%
$-- $244
May 7, 2015 $0.0000357
+0.00%
$-- $238
May 6, 2015 $0.0000345
+0.00%
$-- $230
May 5, 2015 $0.0000354
+0.00%
$-- $236
May 4, 2015 $0.0000359
+0.00%
$-- $239
May 3, 2015 $0.0000336
+0.00%
$-- $240
May 2, 2015 $0.0000329
+0.00%
$-- $235
May 1, 2015 $0.0000327
+0.00%
$-- $233
Apr 30, 2015 $0.000033
+0.00%
$-- $236
Apr 29, 2015 $0.0000338
+0.00%
$-- $225
Apr 28, 2015 $0.0000339
+0.00%
$-- $226
Apr 27, 2015 $0.0000389
+0.00%
$-- $229
Apr 26, 2015 $0.000035
+0.00%
$-- $219
Apr 25, 2015 $0.0000339
+0.00%
$-- $226
Apr 24, 2015 $0.000037
+0.00%
$-- $231
Apr 23, 2015 $0.0000377
+0.00%
$-- $235
Apr 22, 2015 $0.0000397
+0.00%
$-- $234
Apr 21, 2015 $0.0000397
+0.00%
$-- $234
Apr 20, 2015 $0.0000381
+0.00%
$-- $224
Apr 19, 2015 $0.0000379
+0.00%
$-- $223
Apr 18, 2015 $0.000038
+0.00%
$-- $223
Apr 17, 2015 $0.0000378
+0.00%
$-- $223
Apr 16, 2015 $0.0000388
+0.00%
$-- $228
Apr 15, 2015 $0.0000379
+0.00%
$-- $223
Apr 14, 2015 $0.0000371
+0.00%
$-- $218
Apr 13, 2015 $0.000038
+0.00%
$-- $224
Apr 12, 2015 $0.0000401
+0.00%
$-- $236
Apr 11, 2015 $0.0000402
+0.00%
$-- $236
Apr 10, 2015 $0.0000376
+0.00%
$-- $235
Apr 9, 2015 $0.0000365
+0.00%
$-- $243
Apr 8, 2015 $0.0000367
+0.00%
$-- $245
Apr 7, 2015 $0.000038
+0.00%
$-- $253
Apr 6, 2015 $0.0000357
+0.00%
$-- $255
Apr 5, 2015 $0.0000364
+0.00%
$-- $260
Apr 4, 2015 $0.0000405
+0.00%
$-- $253
Apr 3, 2015 $0.0000407
+0.00%
$-- $254
Apr 2, 2015 $0.0000404
+0.00%
$-- $253
Apr 1, 2015 $0.0000394
+0.00%
$-- $246
Mar 31, 2015 $0.0000391
+0.00%
$-- $244
Mar 30, 2015 $0.0000395
+0.00%
$-- $247
Mar 29, 2015 $0.0000387
+0.00%
$-- $242
Mar 28, 2015 $0.0000378
+0.00%
$-- $252
Mar 27, 2015 $0.0000371
+0.00%
$-- $247
Mar 26, 2015 $0.0000347
+0.00%
$-- $248
Mar 25, 2015 $0.0000345
+0.00%
$-- $246
Mar 24, 2015 $0.0000321
+0.00%
$-- $247