KrugerCoin Historical Data

KGC Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $ 0.0000386
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000387
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000384
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000386
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000463
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000357
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000345
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000354
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000359
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000336
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000329
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000327
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000033
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000338
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000339
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000389
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000035
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000339
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000037
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000377
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000397
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000397
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000381
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000379
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000038
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000378
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000388
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000379
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000371
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000038
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000401
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000402
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000376
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000365
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000367
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000038
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000357
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000364
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000405
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000407
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000404
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000394
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000391
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000395
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000387
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000371
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000347
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000345
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000321
+0.00%
$ -- $ 247