KrugerCoin Historical Data

KGC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $0.0000345
+0.00%
$-- $265
Mar 22, 2015 $0.0000376
+0.00%
$-- $269
Mar 21, 2015 $0.0000364
+0.00%
$-- $260
Mar 20, 2015 $0.0000524
+0.00%
$-- $262
Mar 19, 2015 $0.0000339
+0.00%
$-- $261
Mar 18, 2015 $0.0000358
+0.00%
$-- $256
Mar 17, 2015 $0.00004
+0.00%
$-- $285
Mar 16, 2015 $0.0000407
+0.00%
$-- $290
Mar 15, 2015 $0.0000399
+0.00%
$-- $285
Mar 14, 2015 $0.0000451
+0.00%
$-- $282
Mar 13, 2015 $0.0000402
+0.00%
$-- $287
Mar 12, 2015 $0.0000411
+0.00%
$-- $294
Mar 11, 2015 $0.0000414
+0.00%
$-- $296
Mar 10, 2015 $0.0000408
+0.00%
$-- $291
Mar 9, 2015 $0.0000435
+0.00%
$-- $290
Mar 8, 2015 $0.0000412
+0.00%
$-- $274
Mar 7, 2015 $0.000044
+0.00%
$-- $275
Mar 6, 2015 $0.0000436
+0.00%
$-- $273
Mar 5, 2015 $0.0000413
+0.00%
$-- $275
Mar 4, 2015 $0.0000435
+0.00%
$-- $272
Mar 3, 2015 $0.0000449
+0.00%
$-- $281
Mar 2, 2015 $0.0000465
+0.00%
$-- $274
Mar 1, 2015 $0.0000464
+0.00%
$-- $258
Feb 28, 2015 $0.0000483
+0.00%
$-- $254
Feb 27, 2015 $0.0000406
+0.00%
$-- $253
Feb 26, 2015 $0.0000378
+0.00%
$-- $237
Feb 25, 2015 $0.0000427
+0.00%
$-- $237
Feb 24, 2015 $0.000043
+0.00%
$-- $239
Feb 23, 2015 $0.0000406
+0.00%
$-- $239
Feb 22, 2015 $0.0000354
+0.00%
$-- $236
Feb 21, 2015 $0.0000342
+0.00%
$-- $244
Feb 20, 2015 $0.0000342
+0.00%
$-- $245
Feb 19, 2015 $0.0000339
+0.00%
$-- $242
Feb 18, 2015 $0.0000423
+0.00%
$-- $235
Feb 17, 2015 $0.0000365
+0.00%
$-- $243
Feb 16, 2015 $0.0000425
+0.00%
$-- $236
Feb 15, 2015 $0.0000373
+0.00%
$-- $233
Feb 14, 2015 $0.000101
+0.00%
$-- $259
Feb 13, 2015 $0.0000472
+0.00%
$-- $236
Feb 12, 2015 $0.0000399
+0.00%
$-- $222
Feb 11, 2015 $0.0000263
+0.00%
$-- $219
Feb 10, 2015 $0.0000373
+0.00%
$-- $220
Feb 9, 2015 $0.0000397
+0.00%
$-- $220
Feb 8, 2015 $0.0000403
+0.00%
$-- $224
Feb 7, 2015 $0.0000319
+0.00%
$-- $228
Feb 6, 2015 $0.0000312
+0.00%
$-- $223
Feb 5, 2015 $0.0000303
+0.00%
$-- $217
Feb 4, 2015 $0.0000317
+0.00%
$-- $227
Feb 3, 2015 $0.0000296
+0.00%
$-- $227
Feb 2, 2015 $0.0000334
+0.00%
$-- $239