KrugerCoin Historical Data

KGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2015 $0.0000293
+0.00%
$-- $225
Jan 31, 2015 $0.0000306
+0.00%
$-- $219
Jan 30, 2015 $0.0000325
+0.00%
$-- $232
Jan 29, 2015 $0.0000351
+0.00%
$-- $234
Jan 28, 2015 $0.0000331
+0.00%
$-- $236
Jan 27, 2015 $0.0000395
+0.00%
$-- $263
Jan 26, 2015 $0.0000431
+0.00%
$-- $269
Jan 25, 2015 $0.0000353
+0.00%
$-- $252
Jan 24, 2015 $0.0000323
+0.00%
$-- $248
Jan 23, 2015 $0.0000348
+0.00%
$-- $232
Jan 22, 2015 $0.0000326
+0.00%
$-- $233
Jan 21, 2015 $0.0000297
+0.00%
$-- $228
Jan 20, 2015 $0.0000274
+0.00%
$-- $211
Jan 19, 2015 $0.0000281
+0.00%
$-- $216
Jan 18, 2015 $0.0000295
+0.00%
$-- $211
Jan 17, 2015 $0.0000259
+0.00%
$-- $200
Jan 16, 2015 $0.000029
+0.00%
$-- $207
Jan 15, 2015 $0.0000315
+0.00%
$-- $210
Jan 14, 2015 $0.0000247
+0.00%
$-- $165
Jan 13, 2015 $0.0000332
+0.00%
$-- $221
Jan 12, 2015 $0.0000404
+0.00%
$-- $269
Jan 11, 2015 $0.0000424
+0.00%
$-- $265
Jan 10, 2015 $0.0000437
+0.00%
$-- $273
Jan 9, 2015 $0.0000432
+0.00%
$-- $288
Jan 8, 2015 $0.0000367
+0.00%
$-- $283
Jan 7, 2015 $0.0000379
+0.00%
$-- $291
Jan 6, 2015 $0.0000339
+0.00%
$-- $282
Jan 5, 2015 $0.0000467
+0.00%
$-- $275
Jan 4, 2015 $0.0000318
+0.00%
$-- $265
Jan 3, 2015 $0.0000316
+0.00%
$-- $287
Jan 2, 2015 $0.0000347
+0.00%
$-- $315
Jan 1, 2015 $0.0000378
+0.00%
$-- $315
Dec 31, 2014 $0.0000382
+0.00%
$-- $318
Dec 30, 2014 $0.0000405
+0.00%
$-- $311
Dec 29, 2014 $0.0000377
+0.00%
$-- $314
Dec 28, 2014 $0.0000475
+0.00%
$-- $317
Dec 27, 2014 $0.0000442
+0.00%
$-- $315
Dec 26, 2014 $0.0000594
+0.00%
$-- $330
Dec 25, 2014 $0.0000574
+0.00%
$-- $319
Dec 24, 2014 $0.0000451
+0.00%
$-- $322
Dec 23, 2014 $0.0000469
+0.00%
$-- $335
Dec 22, 2014 $0.0000463
+0.00%
$-- $331
Dec 21, 2014 $0.0000581
+0.00%
$-- $323
Dec 20, 2014 $0.0000529
+0.00%
$-- $330
Dec 19, 2014 $0.000054
+0.00%
$-- $318
Dec 18, 2014 $0.0000528
+0.00%
$-- $310
Dec 17, 2014 $0.000064
+0.00%
$-- $320
Dec 16, 2014 $0.0000594
+0.00%
$-- $330
Dec 15, 2014 $0.0000622
+0.00%
$-- $345
Dec 14, 2014 $0.0000629
+0.00%
$-- $349