KrugerCoin Historical Data

KGC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 2014 $0.0000662
+0.00%
$-- $348
Dec 12, 2014 $0.0000671
+0.00%
$-- $353
Dec 11, 2014 $0.0000661
+0.00%
$-- $348
Dec 10, 2014 $0.0000661
+0.00%
$-- $348
Dec 9, 2014 $0.0000528
+0.00%
$-- $352
Dec 8, 2014 $0.000073
+0.00%
$-- $365
Dec 7, 2014 $0.0000753
+0.00%
$-- $376
Dec 6, 2014 $0.0000715
+0.00%
$-- $376
Dec 5, 2014 $0.0000755
+0.00%
$-- $378
Dec 4, 2014 $0.000074
+0.00%
$-- $370
Dec 3, 2014 $0.0000754
+0.00%
$-- $377
Dec 2, 2014 $0.0000761
+0.00%
$-- $381
Dec 1, 2014 $0.0000795
+0.00%
$-- $379
Nov 30, 2014 $0.0000787
+0.00%
$-- $375
Nov 29, 2014 $0.000079
+0.00%
$-- $376
Nov 28, 2014 $0.0000793
+0.00%
$-- $378
Nov 27, 2014 $0.0000774
+0.00%
$-- $369
Nov 26, 2014 $0.0000767
+0.00%
$-- $365
Nov 25, 2014 $0.000079
+0.00%
$-- $376
Nov 24, 2014 $0.0000796
+0.00%
$-- $379
Nov 23, 2014 $0.0000768
+0.00%
$-- $366
Nov 22, 2014 $0.0000739
+0.00%
$-- $352
Nov 21, 2014 $0.0000739
+0.00%
$-- $352
Nov 20, 2014 $0.000075
+0.00%
$-- $357
Nov 19, 2014 $0.0000801
+0.00%
$-- $381
Nov 18, 2014 $0.0000796
+0.00%
$-- $379
Nov 17, 2014 $0.0000808
+0.00%
$-- $385
Nov 16, 2014 $0.000081
+0.00%
$-- $386
Nov 15, 2014 $0.0000787
+0.00%
$-- $375
Nov 14, 2014 $0.0000833
+0.00%
$-- $397
Nov 13, 2014 $0.00009
+0.00%
$-- $429
Nov 12, 2014 $0.0000907
+0.00%
$-- $432
Nov 11, 2014 $0.0000767
+0.00%
$-- $365
Nov 10, 2014 $0.0000771
+0.00%
$-- $367
Nov 9, 2014 $0.000076
+0.00%
$-- $362
Nov 8, 2014 $0.0000721
+0.00%
$-- $344
Nov 7, 2014 $0.0000718
+0.00%
$-- $342
Nov 6, 2014 $0.000073
+0.00%
$-- $348
Nov 5, 2014 $0.000071
+0.00%
$-- $338
Nov 4, 2014 $0.0000689
+0.00%
$-- $328
Nov 3, 2014 $0.0000681
+0.00%
$-- $324
Nov 2, 2014 $0.0000677
+0.00%
$-- $323
Nov 1, 2014 $0.0000683
+0.00%
$-- $325
Oct 31, 2014 $0.0000709
+0.00%
$-- $338
Oct 30, 2014 $0.0000724
+0.00%
$-- $345
Oct 29, 2014 $0.0000704
+0.00%
$-- $335
Oct 28, 2014 $0.0000737
+0.00%
$-- $351
Oct 27, 2014 $0.0000735
+0.00%
$-- $350
Oct 26, 2014 $0.000115
+0.00%
$-- $349
Oct 25, 2014 $0.000114
+0.00%
$-- $347