KrugerCoin Historical Data

KGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0000535
+12.81%
$-- $5,978
Dec 12 $0.0000473
+1.35%
$-- $5,467
Dec 5 $0.0000461
+1.79%
$-- $5,359
Nov 28 $0.000046
+4.50%
$-- $5,263
Nov 21 $0.0000438
-0.90%
$-- $5,166
Nov 14 $0.0000437
+3.41%
$-- $5,117
Nov 7 $0.0000421
-0.47%
$-- $4,973
Oct 31 $0.0000426
+1.60%
$-- $4,958
Oct 24 $0.0000418
+7.20%
$-- $4,757
Oct 17 $0.0000392
+2.46%
$-- $4,469
Oct 10 $0.0000384
+3.70%
$-- $4,444
Oct 3 $0.0000369
+0.68%
$-- $4,293
Sep 26 $0.0000366
+0.69%
$-- $4,254
Sep 19 $0.0000361
-1.37%
$-- $4,219
Sep 12 $0.0000366
+0.44%
$-- $4,260
Sep 5 $0.0000363
-0.03%
$-- $4,308
Aug 29 $0.0000366
+6.15%
$-- $4,081
Aug 22 $0.0000345
-2.13%
$-- $4,053
Aug 15 $0.0000348
+2.41%
$-- $4,031
Aug 8 $0.0000341
-3.42%
$-- $4,094
Aug 1 $0.0000354
-2.66%
$-- $4,015
Jul 25 $0.0000373
-4.92%
$-- $4,549
Jul 18 $0.0000396
-1.64%
$-- $4,636
Jul 11 $0.0000406
+4.59%
$-- $4,637
Jul 4 $0.0000388
-4.15%
$-- $4,609
Jun 27 $0.0000397
+2.64%
$-- $4,630
Jun 20 $0.0000375
-14.80%
$-- $4,559
Jun 13 $0.0000457
+8.71%
$-- $5,096
Jun 6 $0.00004
+14.22%
$-- $4,150
May 30 $0.0000345
+7.98%
$-- $3,850
May 23 $0.000031
+16.30%
$-- $3,307
May 16 $0.0000264
-3.33%
$-- $3,130
May 9 $0.0000275
-0.51%
$-- $3,187
May 2 $0.0000275
+3.08%
$-- $3,164
Apr 25 $0.0000271
-2.06%
$-- $3,179
Apr 18 $0.0000274
+6.98%
$-- $3,106
Apr 11 $0.0000256
+1.15%
$-- $2,979
Apr 4 $0.0000252
+0.20%
$-- $2,939
Mar 28 $0.0000251
-0.75%
$-- $2,919
Mar 21 $0.0000255
+3.24%
$-- $2,916
Mar 14 $0.0000247
-0.68%
$-- $2,892
Mar 7 $0.0000247
-0.60%
$-- $2,897
Feb 29 $0.0000244
-6.92%
$-- $2,930
Feb 22 $0.0000259
-1.22%
$-- $2,995
Feb 15 $0.0000263
+9.18%
$-- $2,944
Feb 8 $0.0000243
+8.81%
$-- $2,689
Feb 1 $0.0000227
+1.57%
$-- $2,646
Jan 25 $0.0000222
-5.85%
$-- $2,685
Jan 18 $0.0000241
+4.64%
$-- $2,762
Jan 11 $0.000023
-26.77%
$-- $2,894