KrugerCoin Historical Data

KGC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 2014 $0.000117
+0.00%
$-- $355
Oct 23, 2014 $0.000117
+0.00%
$-- $356
Oct 22, 2014 $0.000125
+0.00%
$-- $379
Oct 21, 2014 $0.000164
+0.00%
$-- $382
Oct 20, 2014 $0.000164
+0.00%
$-- $380
Oct 19, 2014 $0.000167
+0.00%
$-- $387
Oct 18, 2014 $0.000168
+0.00%
$-- $391
Oct 17, 2014 $0.000164
+0.00%
$-- $380
Oct 16, 2014 $0.000163
+0.00%
$-- $380
Oct 15, 2014 $0.000169
+0.00%
$-- $393
Oct 14, 2014 $0.000171
+0.00%
$-- $397
Oct 13, 2014 $0.000166
+0.00%
$-- $387
Oct 12, 2014 $0.000161
+0.00%
$-- $373
Oct 11, 2014 $0.000155
+0.00%
$-- $361
Oct 10, 2014 $0.000155
+0.00%
$-- $362
Oct 9, 2014 $0.000155
+0.00%
$-- $361
Oct 8, 2014 $0.000151
+0.00%
$-- $351
Oct 7, 2014 $0.000143
+0.00%
$-- $332
Oct 6, 2014 $0.000143
+0.00%
$-- $332
Oct 5, 2014 $0.000139
+0.00%
$-- $323
Oct 4, 2014 $0.000144
+0.00%
$-- $335
Oct 3, 2014 $0.00012
+0.00%
$-- $363
Oct 2, 2014 $0.000124
+0.00%
$-- $375
Oct 1, 2014 $0.000126
+0.00%
$-- $383
Sep 30, 2014 $0.000128
+0.00%
$-- $388
Sep 29, 2014 $0.000124
+0.00%
$-- $377
Sep 28, 2014 $0.000125
+0.00%
$-- $379
Sep 27, 2014 $0.000132
+0.00%
$-- $399
Sep 26, 2014 $0.000134
+0.00%
$-- $404
Sep 25, 2014 $0.000136
+0.00%
$-- $412
Sep 24, 2014 $0.00014
+0.00%
$-- $424
Sep 23, 2014 $0.000144
+0.00%
$-- $437
Sep 22, 2014 $0.000133
+0.00%
$-- $404
Sep 21, 2014 $0.000133
+0.00%
$-- $402
Sep 20, 2014 $0.000136
+0.00%
$-- $412
Sep 19, 2014 $0.000131
+0.00%
$-- $398
Sep 18, 2014 $0.00014
+0.00%
$-- $424
Sep 17, 2014 $0.000152
+0.00%
$-- $461
Sep 16, 2014 $0.000154
+0.00%
$-- $467
Sep 15, 2014 $0.000158
+0.00%
$-- $478
Sep 14, 2014 $0.000158
+0.00%
$-- $478
Sep 13, 2014 $0.000158
+0.00%
$-- $478
Sep 12, 2014 $0.000158
+0.00%
$-- $478
Sep 11, 2014 $0.000158
+0.00%
$-- $478
Sep 10, 2014 $0.000158
+0.00%
$-- $480
Sep 9, 2014 $0.000157
+0.00%
$-- $475
Sep 8, 2014 $0.000138
+0.00%
$-- $476
Sep 7, 2014 $0.000141
+0.00%
$-- $486
Sep 6, 2014 $0.000141
+0.00%
$-- $484
Sep 5, 2014 $0.00014
+0.00%
$-- $484