KrugerCoin Historical Data

KGC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 4, 2014 $0.0000933
+0.00%
$-- $491
Sep 3, 2014 $0.0000912
+0.00%
$-- $480
Sep 2, 2014 $0.000091
+0.00%
$-- $479
Sep 1, 2014 $0.0000907
+0.00%
$-- $477
Aug 31, 2014 $0.0000915
+0.00%
$-- $482
Aug 30, 2014 $0.0000961
+0.00%
$-- $506
Aug 29, 2014 $0.0000974
+0.00%
$-- $513
Aug 28, 2014 $0.000097
+0.00%
$-- $511
Aug 27, 2014 $0.0000979
+0.00%
$-- $515
Aug 26, 2014 $0.0000974
+0.00%
$-- $513
Aug 25, 2014 $0.0000956
+0.00%
$-- $503
Aug 24, 2014 $0.0000968
+0.00%
$-- $510
Aug 23, 2014 $0.0000946
+0.00%
$-- $498
Aug 22, 2014 $0.0000981
+0.00%
$-- $516
Aug 21, 2014 $0.0000984
+0.00%
$-- $518
Aug 20, 2014 $0.0000982
+0.00%
$-- $517
Aug 19, 2014 $0.0000922
+0.00%
$-- $485
Aug 18, 2014 $0.0000878
+0.00%
$-- $462
Aug 17, 2014 $0.0000922
+0.00%
$-- $485
Aug 16, 2014 $0.0000992
+0.00%
$-- $522
Aug 15, 2014 $0.0000943
+0.00%
$-- $496
Aug 14, 2014 $0.0000959
+0.00%
$-- $505
Aug 13, 2014 $0.000103
+0.00%
$-- $542
Aug 12, 2014 $0.000108
+0.00%
$-- $568
Aug 11, 2014 $0.000109
+0.00%
$-- $576
Aug 10, 2014 $0.000113
+0.00%
$-- $592
Aug 9, 2014 $0.000112
+0.00%
$-- $590
Aug 8, 2014 $0.000113
+0.00%
$-- $596
Aug 7, 2014 $0.000113
+0.00%
$-- $593
Aug 6, 2014 $0.000112
+0.00%
$-- $590
Aug 5, 2014 $0.000112
+0.00%
$-- $589
Aug 4, 2014 $0.000113
+0.00%
$-- $593
Aug 3, 2014 $0.000112
+0.00%
$-- $589
Aug 2, 2014 $0.000112
+0.00%
$-- $592
Aug 1, 2014 $0.000114
+0.00%
$-- $599
Jul 31, 2014 $0.000112
+0.00%
$-- $590
Jul 30, 2014 $0.000107
+0.00%
$-- $565
Jul 29, 2014 $0.000111
+0.00%
$-- $586
Jul 28, 2014 $0.000112
+0.00%
$-- $588
Jul 27, 2014 $0.000113
+0.00%
$-- $595
Jul 26, 2014 $0.000113
+0.00%
$-- $596
Jul 25, 2014 $0.000114
+0.00%
$-- $601
Jul 24, 2014 $0.000114
+0.00%
$-- $602
Jul 23, 2014 $0.000174
+0.00%
$-- $622
Jul 22, 2014 $0.000174
+0.00%
$-- $623
Jul 21, 2014 $0.000175
+0.00%
$-- $625
Jul 20, 2014 $0.0000745
+0.00%
$-- $621
Jul 19, 2014 $0.000113
+0.00%
$-- $627
Jul 18, 2014 $0.000113
+0.00%
$-- $627
Jul 17, 2014 $0.0000815
+0.00%
$-- $627