KrugerCoin Historical Data

KGC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 4, 2014 $ 0.0000933
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.0000912
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.000091
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.0000907
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.0000915
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.0000961
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.0000974
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.000097
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.0000979
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.0000974
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.0000956
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.0000968
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.0000946
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.0000981
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.0000984
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.0000982
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.0000922
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.0000878
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.0000922
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.0000992
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.0000943
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.0000959
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.000103
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.000108
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.000109
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.000113
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.000112
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.000113
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.000113
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.000112
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.000112
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.000113
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.000112
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.000112
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.000114
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.000112
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.000107
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.000111
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.000112
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.000113
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.000113
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.000114
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.000114
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.000174
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.000174
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.000175
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.0000745
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.000113
+0.00%
$ -- $ 627
Jul 18, 2014 $ 0.000113
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.0000815
+0.00%
$ -- $ 627