KrugerCoin Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.000196
+0.00%
$-- $6,484
Jun 13, 2018 $0.000203
+0.00%
$-- $6,802
Jun 12, 2018 $0.000207
+0.00%
$-- $6,781
Jun 11, 2018 $0.000218
+0.00%
$-- $7,250
Jun 10, 2018 $0.000237
+0.00%
$-- $7,649
Jun 8, 2018 $0.000241
+0.00%
$-- $7,684
Jun 7, 2018 $0.000229
+0.00%
$-- $7,640
Jun 6, 2018 $0.000227
+0.00%
$-- $7,562
Jun 5, 2018 $0.000242
+0.00%
$-- $7,512
Jun 4, 2018 $0.000231
+0.00%
$-- $7,699
Jun 3, 2018 $0.000228
+0.00%
$-- $7,606
Jun 2, 2018 $0.000249
+0.00%
$-- $7,494
Jun 1, 2018 $0.000292
+0.00%
$-- $7,512
May 31, 2018 $0.000254
+0.00%
$-- $7,456
May 30, 2018 $0.000215
+0.00%
$-- $7,303
May 29, 2018 $0.000198
+0.00%
$-- $7,272
May 28, 2018 $0.000223
+0.00%
$-- $7,338
May 27, 2018 $0.000357
+0.00%
$-- $7,505
May 26, 2018 $0.000278
+0.00%
$-- $7,515
May 25, 2018 $0.000264
+0.00%
$-- $7,563
May 24, 2018 $0.000294
+0.00%
$-- $7,829
May 23, 2018 $0.00033
+0.00%
$-- $8,271
May 22, 2018 $0.000296
+0.00%
$-- $8,468
May 21, 2018 $0.000168
+0.00%
$-- $8,365
May 20, 2018 $0.000172
+0.00%
$-- $8,269
May 19, 2018 $0.000244
+0.00%
$-- $8,118
May 18, 2018 $0.000241
+0.00%
$-- $8,315
May 17, 2018 $0.000261
+0.00%
$-- $8,315
May 16, 2018 $0.000242
+0.00%
$-- $8,677
May 15, 2018 $0.000247
+0.00%
$-- $8,625
May 14, 2018 $0.0002
+0.00%
$-- $8,580
May 13, 2018 $0.000252
+0.00%
$-- $8,453
May 12, 2018 $0.000255
+0.00%
$-- $8,742
May 11, 2018 $0.000194
+0.00%
$-- $9,292
May 10, 2018 $0.000244
+0.00%
$-- $9,216
May 9, 2018 $0.000249
+0.00%
$-- $9,296
May 8, 2018 $0.000256
+0.00%
$-- $9,385
May 7, 2018 $0.000275
+0.00%
$-- $9,671
May 6, 2018 $0.000263
+0.00%
$-- $9,840
May 5, 2018 $0.000235
+0.00%
$-- $9,674
May 4, 2018 $0.000217
+0.00%
$-- $9,376
May 3, 2018 $0.000254
+0.00%
$-- $9,139
May 2, 2018 $0.000241
+0.00%
$-- $9,030
May 1, 2018 $0.000277
+0.00%
$-- $9,317
Apr 30, 2018 $0.000323
+0.00%
$-- $9,368
Apr 29, 2018 $0.000259
+0.00%
$-- $9,241
Apr 28, 2018 $0.000277
+0.00%
$-- $9,233
Apr 27, 2018 $0.000277
+0.00%
$-- $8,901
Apr 26, 2018 $0.000319
+0.00%
$-- $9,254
Apr 25, 2018 $0.00027
+0.00%
$-- $9,283