Coinranking
KrugerCoin Historical Data
KGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 4 | $ 0.0000357 | +17.71% | ||
| Dec 28 | $ 0.0000301 | +2.13% | ||
| Dec 21 | $ 0.0000338 | -3.48% | ||
| Dec 14 | $ 0.0000265 | -40.02% | ||
| Dec 7 | $ 0.0000348 | -11.79% | ||
| Nov 30 | $ 0.0000433 | -11.95% | ||
| Nov 23 | $ 0.0000408 | +26.64% | ||
| Nov 16 | $ 0.0000323 | -2.24% | ||
| Nov 9 | $ 0.0000317 | -30.44% | ||
| Nov 2 | $ 0.0000446 | +3.43% | ||
| Oct 26 | $ 0.0000388 | +4.53% | ||
| Oct 19 | $ 0.0000345 | -22.99% | ||
| Oct 12 | $ 0.0000419 | +21.89% | ||
| Oct 5 | $ 0.0000347 | -3.75% | ||
| Sep 28 | $ 0.0000357 | -21.24% | ||
| Sep 21 | $ 0.0000442 | +8.44% | ||
| Sep 14 | $ 0.0000416 | +6.45% | ||
| Sep 7 | $ 0.0000391 | +2.09% | ||
| Aug 31 | $ 0.0000384 | -1.61% | ||
| Aug 24 | $ 0.0000388 | +8.04% | ||
| Aug 17 | $ 0.0000431 | -6.91% | ||
| Aug 10 | $ 0.0000463 | -2.34% | ||
| Aug 3 | $ 0.0000528 | -6.30% | ||
| Jul 27 | $ 0.0000563 | -26.14% | ||
| Jul 20 | $ 0.0000759 | +51.78% | ||
| Jul 13 | $ 0.0000519 | -14.88% | ||
| Jul 6 | $ 0.0000652 | -3.09% | ||
| Jun 29 | $ 0.0000675 | -12.40% | ||
| Jun 22 | $ 0.0000747 | -2.67% | ||
| Jun 15 | $ 0.0000757 | -6.09% | ||
| Jun 8 | $ 0.0000795 | +15.90% | ||
| Jun 1 | $ 0.0000693 | +7.06% | ||
| May 25 | $ 0.0000712 | +30.49% | ||
| May 18 | $ 0.0000554 | -8.36% | ||
| May 11 | $ 0.0000638 | +64.90% | ||
| May 4 | $ 0.0000384 | +7.08% | ||
| Apr 27 | $ 0.0000336 | -13.67% | ||
| Apr 20 | $ 0.000035 | -8.21% | ||
| Apr 13 | $ 0.0000379 | -0.26% | ||
| Apr 6 | $ 0.0000401 | +12.30% | ||
| Mar 30 | $ 0.0000364 | -7.95% | ||
| Mar 23 | $ 0.0000387 | +12.23% | ||
| Mar 16 | $ 0.0000376 | -7.53% | ||
| Mar 9 | $ 0.0000399 | -8.32% | ||
| Mar 2 | $ 0.0000412 | -11.54% | ||
| Feb 23 | $ 0.0000464 | +14.36% | ||
| Feb 16 | $ 0.0000354 | -16.70% | ||
| Feb 9 | $ 0.0000373 | -5.90% | ||
| Feb 2 | $ 0.0000403 | +20.39% | ||
| Jan 26 | $ 0.0000293 | -31.99% | ||