KrugerCoin Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.0000357
+17.71%
$-- $3,100
Dec 28 $0.0000301
+2.13%
$-- $3,009
Dec 21 $0.0000338
-3.48%
$-- $3,062
Dec 14 $0.0000265
-40.02%
$-- $3,180
Dec 7 $0.0000348
-11.79%
$-- $2,953
Nov 30 $0.0000433
-11.95%
$-- $2,602
Nov 23 $0.0000408
+26.64%
$-- $2,408
Nov 16 $0.0000323
-2.24%
$-- $2,294
Nov 9 $0.0000317
-30.44%
$-- $2,338
Nov 2 $0.0000446
+3.43%
$-- $2,666
Oct 26 $0.0000388
+4.53%
$-- $2,158
Oct 19 $0.0000345
-22.99%
$-- $1,922
Oct 12 $0.0000419
+21.89%
$-- $1,795
Oct 5 $0.0000347
-3.75%
$-- $1,709
Sep 28 $0.0000357
-21.24%
$-- $1,662
Sep 21 $0.0000442
+8.44%
$-- $1,622
Sep 14 $0.0000416
+6.45%
$-- $1,615
Sep 7 $0.0000391
+2.09%
$-- $1,664
Aug 31 $0.0000384
-1.61%
$-- $1,615
Aug 24 $0.0000388
+8.04%
$-- $1,568
Aug 17 $0.0000431
-6.91%
$-- $1,653
Aug 10 $0.0000463
-2.34%
$-- $1,846
Aug 3 $0.0000528
-6.30%
$-- $1,926
Jul 27 $0.0000563
-26.14%
$-- $2,008
Jul 20 $0.0000759
+51.78%
$-- $1,974
Jul 13 $0.0000519
-14.88%
$-- $1,964
Jul 6 $0.0000652
-3.09%
$-- $1,959
Jun 29 $0.0000675
-12.40%
$-- $1,820
Jun 22 $0.0000747
-2.67%
$-- $1,717
Jun 15 $0.0000757
-6.09%
$-- $1,716
Jun 8 $0.0000795
+15.90%
$-- $1,613
Jun 1 $0.0000693
+7.06%
$-- $1,572
May 25 $0.0000712
+30.49%
$-- $1,650
May 18 $0.0000554
-8.36%
$-- $1,654
May 11 $0.0000638
+64.90%
$-- $1,666
May 4 $0.0000384
+7.08%
$-- $1,668
Apr 27 $0.0000336
-13.67%
$-- $1,624
Apr 20 $0.000035
-8.21%
$-- $1,603
Apr 13 $0.0000379
-0.26%
$-- $1,561
Apr 6 $0.0000401
+12.30%
$-- $1,703
Mar 30 $0.0000364
-7.95%
$-- $1,757
Mar 23 $0.0000387
+12.23%
$-- $1,748
Mar 16 $0.0000376
-7.53%
$-- $1,883
Mar 9 $0.0000399
-8.32%
$-- $2,025
Mar 2 $0.0000412
-11.54%
$-- $1,924
Feb 23 $0.0000464
+14.36%
$-- $1,717
Feb 16 $0.0000354
-16.70%
$-- $1,681
Feb 9 $0.0000373
-5.90%
$-- $1,609
Feb 2 $0.0000403
+20.39%
$-- $1,584
Jan 26 $0.0000293
-31.99%
$-- $1,678