KrugerCoin Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 0.0004
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000444
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000452
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000342
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000247
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000241
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000242
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000243
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000247
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000241
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000241
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00022
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000207
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000204
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000207
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00021
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000207
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000207
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000204
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000212
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000221
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000209
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000211
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000256
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000272
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000318
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000332
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000334
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00026
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000343
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000353
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000325
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000285
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000351
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000341
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000349
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000284
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000323
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000252
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000247
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000248
+0.00%
$ -- $ 8,870
Mar 12, 2018 $ 0.000352
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00029
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000267
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000281
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.000346
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000346
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000343
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000397
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000418
+0.00%
$ -- $ 11,017