KrugerCoin Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0000353
+25.77%
$-- $1,620
Jan 12 $0.0000295
-27.01%
$-- $1,483
Jan 5 $0.0000424
-9.33%
$-- $1,957
Dec 29 $0.0000318
-15.71%
$-- $2,126
Dec 22 $0.0000475
+2.50%
$-- $2,269
Dec 15 $0.0000581
-6.60%
$-- $2,277
Dec 8 $0.0000629
-13.85%
$-- $2,464
Dec 1 $0.0000753
-5.31%
$-- $2,636
Nov 24 $0.0000787
-1.03%
$-- $2,618
Nov 17 $0.0000768
-4.89%
$-- $2,572
Nov 10 $0.000081
+5.03%
$-- $2,750
Nov 3 $0.000076
+11.66%
$-- $2,385
Oct 27 $0.0000677
-7.86%
$-- $2,367
Oct 20 $0.000115
-29.65%
$-- $2,548
Oct 13 $0.000167
+0.00%
$-- $2,716
Oct 6 $0.000161
+12.55%
$-- $2,471
Sep 29 $0.000139
+11.67%
$-- $2,545
Sep 22 $0.000125
-6.15%
$-- $2,860
Sep 15 $0.000133
-15.93%
$-- $3,041
Sep 8 $0.000158
+14.28%
$-- $3,342
Sep 1 $0.000141
+55.40%
$-- $3,381
Aug 25 $0.0000915
-4.21%
$-- $3,542
Aug 18 $0.0000968
+10.28%
$-- $3,506
Aug 11 $0.0000922
-15.68%
$-- $3,694
Aug 4 $0.000113
-0.09%
$-- $4,142
Jul 28 $0.000112
+0.18%
$-- $4,107
Jul 21 $0.000113
-35.37%
$-- $4,263
Jul 14 $0.0000745
-29.10%
$-- $4,355
Jul 7 $0.000107
-16.04%
$-- $1,264
Download