KrugerCoin Historical Data

KGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.000837
+0.00%
$-- $14,358
Jan 10, 2018 $0.000737
+0.00%
$-- $15,040
Jan 9, 2018 $0.000602
+0.00%
$-- $15,504
Jan 8, 2018 $0.000621
+0.00%
$-- $16,773
Jan 7, 2018 $0.000501
+0.00%
$-- $17,158
Jan 5, 2018 $0.000491
+0.00%
$-- $15,085
Jan 4, 2018 $0.00033
+0.00%
$-- $15,163
Jan 3, 2018 $0.000378
+0.00%
$-- $14,068
Jan 1, 2018 $0.000381
+0.00%
$-- $13,480
Dec 31, 2017 $0.000388
+0.00%
$-- $13,492
Dec 30, 2017 $0.000285
+0.00%
$-- $14,735
Dec 29, 2017 $0.000286
+0.00%
$-- $14,669
Dec 28, 2017 $0.000385
+0.00%
$-- $16,047
Dec 27, 2017 $0.000593
+0.00%
$-- $15,386
Dec 26, 2017 $0.000282
+0.00%
$-- $14,001
Dec 25, 2017 $0.000367
+0.00%
$-- $13,730
Dec 24, 2017 $0.00075
+0.00%
$-- $14,781
Dec 23, 2017 $0.00075
+0.00%
$-- $13,913
Dec 22, 2017 $0.000377
+0.00%
$-- $16,460
Dec 21, 2017 $0.000361
+0.00%
$-- $17,013
Dec 20, 2017 $0.000588
+0.00%
$-- $18,535
Dec 19, 2017 $0.000507
+0.00%
$-- $18,915
Dec 18, 2017 $0.000412
+0.00%
$-- $19,500
Dec 17, 2017 $0.000434
+0.00%
$-- $18,290
Dec 16, 2017 $0.000471
+0.00%
$-- $17,566
Dec 15, 2017 $0.000326
+0.00%
$-- $16,537
Dec 14, 2017 $0.000334
+0.00%
$-- $16,929
Dec 13, 2017 $0.000343
+0.00%
$-- $17,090
Dec 12, 2017 $0.000338
+0.00%
$-- $16,630
Dec 11, 2017 $0.000296
+0.00%
$-- $14,549
Dec 10, 2017 $0.000321
+0.00%
$-- $15,433
Dec 9, 2017 $0.000311
+0.00%
$-- $16,237
Dec 8, 2017 $0.000303
+0.00%
$-- $15,230
Dec 7, 2017 $0.000234
+0.00%
$-- $12,747
Dec 6, 2017 $0.000234
+0.00%
$-- $11,793
Dec 5, 2017 $0.000227
+0.00%
$-- $11,434
Dec 4, 2017 $0.000228
+0.00%
$-- $11,370
Dec 1, 2017 $0.000197
+0.00%
$-- $10,057
Nov 30, 2017 $0.000209
+0.00%
$-- $10,596
Nov 29, 2017 $0.000196
+0.00%
$-- $9,944
Nov 28, 2017 $0.000191
+0.00%
$-- $9,636
Nov 27, 2017 $0.000182
+0.00%
$-- $9,064
Nov 26, 2017 $0.00017
+0.00%
$-- $8,465
Nov 25, 2017 $0.000164
+0.00%
$-- $8,176
Nov 24, 2017 $0.000163
+0.00%
$-- $8,195
Nov 23, 2017 $0.000243
+0.00%
$-- $8,191
Nov 22, 2017 $0.000246
+0.00%
$-- $8,148
Nov 21, 2017 $0.000247
+0.00%
$-- $8,097
Nov 19, 2017 $0.000154
+0.00%
$-- $7,709
Nov 18, 2017 $0.000157
+0.00%
$-- $7,848