KrugerCoin Historical Data

KGC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $0.000198
+0.00%
$-- $4,244
Sep 12, 2017 $0.000209
+0.00%
$-- $4,204
Sep 11, 2017 $0.000169
+0.00%
$-- $4,160
Sep 10, 2017 $0.00019
+0.00%
$-- $4,274
Sep 9, 2017 $0.00021
+0.00%
$-- $4,475
Sep 8, 2017 $0.000221
+0.00%
$-- $4,582
Sep 7, 2017 $0.000182
+0.00%
$-- $4,562
Sep 6, 2017 $0.000186
+0.00%
$-- $4,233
Sep 5, 2017 $0.000196
+0.00%
$-- $4,380
Sep 4, 2017 $0.000204
+0.00%
$-- $4,570
Sep 3, 2017 $0.000187
+0.00%
$-- $4,682
Sep 2, 2017 $0.000184
+0.00%
$-- $4,782
Sep 1, 2017 $0.000201
+0.00%
$-- $4,657
Aug 31, 2017 $0.000217
+0.00%
$-- $4,572
Aug 25, 2017 $0.000322
+0.00%
$-- $4,133
Aug 24, 2017 $0.000317
+0.00%
$-- $4,116
Aug 23, 2017 $0.000193
+0.00%
$-- $3,890
Aug 22, 2017 $0.00975
+0.00%
$-- $4,053
Aug 21, 2017 $0.000243
+0.00%
$-- $4,132
Aug 20, 2017 $0.000304
+0.00%
$-- $4,107
Aug 19, 2017 $0.000326
+0.00%
$-- $4,228
Aug 18, 2017 $0.000284
+0.00%
$-- $4,348
Aug 17, 2017 $0.000303
+0.00%
$-- $4,279
Aug 16, 2017 $0.000263
+0.00%
$-- $4,387
Aug 15, 2017 $0.000208
+0.00%
$-- $4,162
Aug 14, 2017 $0.000216
+0.00%
$-- $4,328
Aug 13, 2017 $0.000244
+0.00%
$-- $4,063
Aug 12, 2017 $0.000232
+0.00%
$-- $3,872
Aug 11, 2017 $0.000219
+0.00%
$-- $3,654
Aug 10, 2017 $0.000205
+0.00%
$-- $3,426
Aug 9, 2017 $0.000134
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.000136
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.000197
+0.00%
$-- $2,810
Aug 2, 2017 $0.000136
+0.00%
$-- $2,721
Aug 1, 2017 $0.000137
+0.00%
$-- $2,747
Jul 31, 2017 $0.000173
+0.00%
$-- $2,883
Jul 30, 2017 $0.000138
+0.00%
$-- $2,766
Jul 29, 2017 $0.000164
+0.00%
$-- $2,733
Jul 28, 2017 $0.000168
+0.00%
$-- $2,807
Jul 27, 2017 $0.000161
+0.00%
$-- $2,692
Jul 26, 2017 $0.000154
+0.00%
$-- $2,559
Jul 25, 2017 $0.000181
+0.00%
$-- $2,583
Jul 24, 2017 $0.000166
+0.00%
$-- $2,763
Jul 23, 2017 $0.000193
+0.00%
$-- $2,757
Jul 22, 2017 $0.000227
+0.00%
$-- $2,837
Jul 21, 2017 $0.00016
+0.00%
$-- $2,675