KrugerCoin Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000913
-27.74%
$ 24,240 $ 161,286
Oct 2018 $ 0.000189
+36.50%
$ -- $ 91,051
Sep 2018 $ 0.000134
-3.94%
$ -- $ 185,877
Aug 2018 $ 0.000139
-34.97%
$ -- $ 209,138
Jul 2018 $ 0.000244
+65.07%
$ -- $ 219,090
Jun 2018 $ 0.000139
-52.46%
$ -- $ 197,715
May 2018 $ 0.000254
-8.32%
$ -- $ 264,217
Apr 2018 $ 0.000323
+26.06%
$ -- $ 237,493
Mar 2018 $ 0.000272
-36.99%
$ -- $ 255,779
Feb 2018 $ 0.000428
-1.64%
$ -- $ 264,143
Jan 2018 $ 0.00049
+28.79%
$ -- $ 378,000
Dec 2017 $ 0.000388
+97.38%
$ -- $ 443,070
Nov 2017 $ 0.000209
+11.58%
$ -- $ 221,912
Oct 2017 $ 0.000184
-21.75%
$ -- $ 89,655
Sep 2017 $ 0.000166
-17.13%
$ -- $ 122,878
Aug 2017 $ 0.000217
+57.72%
$ -- $ 97,579
Jul 2017 $ 0.000173
+1.94%
$ -- $ 78,298
Jun 2017 $ 0.000198
+174.11%
$ -- $ 78,969
May 2017 $ 0.0000921
+8.45%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000317
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.0000269
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0000249
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000222
-36.09%
$ -- $ 12,739
Dec 2015 $ 0.0000344
-4.92%
$ -- $ 13,130
Nov 2015 $ 0.0000491
+26.81%
$ -- $ 10,407
Oct 2015 $ 0.0000374
-17.07%
$ -- $ 8,212
Sep 2015 $ 0.0000448
+16.08%
$ -- $ 6,998
Aug 2015 $ 0.000039
-33.77%
$ -- $ 7,785
Jul 2015 $ 0.0000567
-11.89%
$ -- $ 8,641
Jun 2015 $ 0.0000687
+6.12%
$ -- $ 7,140
May 2015 $ 0.0000712
+118.22%
$ -- $ 7,347
Apr 2015 $ 0.000033
-16.22%
$ -- $ 7,049
Mar 2015 $ 0.0000391
-15.87%
$ -- $ 8,327
Feb 2015 $ 0.0000483
+64.80%
$ -- $ 6,558
Jan 2015 $ 0.0000306
-19.05%
$ -- $ 7,694
Dec 2014 $ 0.0000382
-51.97%
$ -- $ 10,590
Nov 2014 $ 0.0000787
+15.22%
$ -- $ 10,974
Download