KrugerCoin Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000913
-4.51%
$-- $15,585
Nov 19 $0.0000765
-31.69%
$-- $33,138
Nov 12 $0.000111
-43.17%
$29,546 $42,015
Nov 5 $0.000128
-0.15%
$-- $45,118
Oct 29 $0.000127
-34.21%
$-- $44,615
Oct 15 $0.000194
+8.71%
$-- $32,571
Oct 8 $0.000125
-8.81%
$-- $19,513
Oct 1 $0.000133
-4.42%
$-- $19,783
Sep 24 $0.000134
-0.57%
$-- $46,045
Sep 17 $0.000134
-11.40%
$-- $39,046
Sep 10 $0.000198
+8.92%
$-- $44,787
Sep 3 $0.000185
+22.25%
$-- $41,904
Aug 27 $0.000211
+57.47%
$-- $48,526
Aug 20 $0.000134
+4.66%
$-- $45,658
Aug 13 $0.000131
+4.30%
$-- $44,494
Aug 6 $0.000149
+5.75%
$-- $46,665
Jul 30 $0.000167
-31.91%
$-- $54,236
Jul 23 $0.000227
+2.00%
$-- $55,805
Jul 16 $0.000221
+54.03%
$-- $49,333
Jul 9 $0.000131
-18.38%
$-- $45,290
Jul 2 $0.000141
-4.53%
$-- $45,938
Jun 25 $0.000148
-37.61%
$-- $42,965
Jun 18 $0.000193
-1.84%
$-- $45,840
Jun 11 $0.000217
-0.19%
$-- $46,933
Jun 4 $0.000237
+2.44%
$-- $45,745
May 28 $0.000228
+2.22%
$-- $51,982
May 21 $0.000357
+111.91%
$-- $55,515
May 14 $0.000172
-13.91%
$-- $58,900
May 7 $0.000252
-8.45%
$-- $64,055
Apr 30 $0.000263
-18.49%
$-- $65,744
Apr 23 $0.000259
-41.73%
$-- $63,690
Apr 16 $0.000452
+82.86%
$-- $57,823
Apr 9 $0.000241
+14.60%
$-- $50,857
Apr 2 $0.000207
-1.77%
$-- $48,720
Mar 26 $0.000256
-25.41%
$-- $54,417
Mar 19 $0.000353
+24.53%
$-- $60,027
Mar 12 $0.000323
-8.14%
$-- $42,576
Mar 5 $0.00029
-15.70%
$-- $62,050
Feb 26 $0.000397
+7.09%
$-- $73,990
Feb 19 $0.000398
+24.40%
$-- $74,935
Feb 12 $0.000306
-22.22%
$-- $65,181
Feb 5 $0.000386
-10.82%
$-- $56,461
Jan 29 $0.000356
-11.81%
$-- $71,285
Jan 22 $0.000552
+1.75%
$-- $78,920
Jan 15 $0.000439
-36.16%
$-- $86,414
Jan 8 $0.000849
+36.64%
$-- $103,749
Jan 1 $0.000501
+31.62%
$-- $74,955
Dec 25 $0.000388
+5.69%
$-- $102,061
Dec 18 $0.00075
+81.93%
$-- $119,118
Download