BATCOIN Historical Data

BATCOIN
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000107
+0.00%
$ 10,327 $ 924
Mar 25, 6 PM $ 0.0000107
-0.04%
$ 10,350 $ 923
Mar 25, 5 PM $ 0.0000107
-0.20%
$ 10,361 $ 1,227
Mar 23, 9 AM $ 0.0000102
-0.41%
$ 9,835 $ 942
Mar 23, 8 AM $ 0.0000103
+0.31%
$ 9,900 $ 1,013
Mar 23, 7 AM $ 0.0000102
-0.19%
$ 9,862 $ 1,012
Mar 23, 6 AM $ 0.0000103
-0.39%
$ 9,944 $ 1,007
Mar 23, 5 AM $ 0.0000104
+0.63%
$ 10,004 $ 1,019
Mar 23, 4 AM $ 0.0000103
-0.04%
$ 9,921 $ 1,014
Mar 23, 3 AM $ 0.0000103
+0.00%
$ 9,957 $ 1,013
Mar 23, 2 AM $ 0.0000102
-0.25%
$ 9,885 $ 1,016
Mar 23, 1 AM $ 0.0000103
+0.00%
$ 9,903 $ 1,011
Mar 22, 5 PM $ 0.0000104
+0.16%
$ 10,038 $ 848
Mar 22, 4 PM $ 0.0000104
+0.43%
$ 10,060 $ 1,245
Mar 22, 3 PM $ 0.0000104
+0.02%
$ 10,024 $ 1,244
Mar 22, 2 PM $ 0.0000104
+0.33%
$ 10,028 $ 1,245
Mar 22, 1 PM $ 0.0000104
+0.16%
$ 10,022 $ 1,241
Mar 22, 12 PM $ 0.0000104
-0.65%
$ 9,993 $ 1,243
Mar 22, 11 AM $ 0.0000104
+0.48%
$ 10,073 $ 1,249
Mar 22, 10 AM $ 0.0000104
-0.11%
$ 10,021 $ 1,245
Mar 22, 9 AM $ 0.0000104
+0.34%
$ 10,042 $ 1,246
Mar 22, 8 AM $ 0.0000106
-0.59%
$ 10,190 $ 1,177
Mar 22, 7 AM $ 0.0000107
+0.08%
$ 10,286 $ 1,187
Mar 22, 6 AM $ 0.0000106
-0.45%
$ 10,279 $ 1,191
Mar 22, 5 AM $ 0.0000107
-0.34%
$ 10,347 $ 1,196
Mar 22, 4 AM $ 0.0000108
+0.43%
$ 10,390 $ 1,202
Mar 22, 3 AM $ 0.0000106
+0.08%
$ 10,270 $ 1,198
Mar 22, 2 AM $ 0.0000106
+0.34%
$ 10,212 $ 1,189
Mar 4, 5 PM $ 0.0₅945
+0.00%
$ 9,123 $ 28
Mar 4, 4 PM $ 0.0₅942
-1.45%
$ -- $ 28
Download