BATCOIN Historical Data

BATCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000107
+4.28%
$ -- $ 1,866
Mar 16 $ 0.0000104
-1.37%
$ -- $ 848
Mar 2 $ 0.0₅945
-1.13%
$ -- $ 28
Oct 20 $ 0.0000304
+0.00%
$ -- $ 5
Aug 25 $ 0.0000691
-4.92%
$ -- $ 5,621
Aug 11 $ 0.000084
-1.03%
$ -- $ 10,424
Aug 4 $ 0.0000777
+0.35%
$ -- $ 4,531
Jul 28 $ 0.0000949
-45.53%
$ -- $ 55,733
Jul 21 $ 0.000182
+20.31%
$ 168,359 $ 111,434
Jul 14 $ 0.000135
-38.36%
$ 161,541 $ 183,155
Jul 7 $ 0.000255
-37.88%
$ 278,790 $ 783,984
Jun 30 $ 0.000155
+52.50%
$ 626,086 $ 462,488
Download